Shanxi Huaxiang Group Co Ltd (603112)

603112
🏛️ 中国 →
16.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.14 18.18 17.97 18.15 616.3K
09:35 18.15 18.23 18.02 18.22 475.3K
09:40 18.16 18.43 18.15 18.39 901.2K
09:45 18.40 18.92 18.40 18.86 2,508.0K
09:50 18.81 19.19 18.77 18.94 2,618.9K
09:55 18.96 19.23 18.94 19.05 2,616.2K
10:00 19.05 19.17 18.98 19.10 1,347.9K
10:05 19.12 19.34 19.10 19.23 1,896.4K
10:10 19.23 19.23 19.06 19.08 427.4K
10:15 19.10 19.10 18.99 18.99 648.0K
10:20 19.00 19.01 18.90 18.97 1,310.6K
10:25 18.97 18.97 18.75 18.81 1,037.9K
10:30 18.81 18.81 18.65 18.66 1,189.2K
10:35 18.66 18.78 18.55 18.70 1,416.3K
10:40 18.71 18.84 18.71 18.75 592.1K
10:45 18.75 18.76 18.70 18.72 155.4K
10:50 18.73 18.74 18.70 18.70 179.6K
10:55 18.70 18.71 18.67 18.67 190.6K
11:00 18.67 18.77 18.67 18.77 176.6K
11:05 18.77 18.79 18.70 18.76 182.5K
11:10 18.77 18.81 18.77 18.80 104.1K
11:15 18.80 18.90 18.79 18.90 254.5K
11:20 18.91 18.95 18.85 18.92 294.7K
11:25 18.91 19.04 18.88 19.03 370.5K
13:00 19.03 19.03 18.79 18.90 619.0K
13:05 18.89 18.95 18.88 18.93 365.8K
13:10 18.91 18.92 18.79 18.88 487.1K
13:15 18.86 18.93 18.80 18.92 454.0K
13:20 18.91 19.00 18.91 19.00 302.2K
13:25 19.00 19.15 19.00 19.15 516.2K
13:30 19.09 19.24 19.09 19.24 957.2K
13:35 19.23 19.24 19.12 19.17 524.3K
13:40 19.17 19.24 19.16 19.19 473.3K
13:45 19.19 19.25 19.15 19.24 403.7K
13:50 19.23 19.33 19.23 19.30 520.4K
13:55 19.29 19.31 19.23 19.27 336.5K
14:00 19.28 19.33 19.27 19.33 406.1K
14:05 19.32 19.49 19.28 19.31 642.1K
14:10 19.31 19.47 19.30 19.47 447.5K
14:15 19.40 19.47 19.34 19.35 318.7K
14:20 19.36 19.40 19.22 19.24 227.8K
14:25 19.25 19.30 19.24 19.27 193.2K
14:30 19.24 19.28 19.10 19.16 593.5K
14:35 19.16 19.19 19.12 19.14 291.8K
14:40 19.16 19.20 19.14 19.18 275.1K
14:45 19.19 19.22 19.15 19.19 468.8K
14:50 19.19 19.19 19.14 19.17 571.3K
14:55 19.17 19.18 19.14 19.15 215.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし