Shankara Building Products Ltd (SHAB)

SHAB
🏛️ インド →
197.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 949.90 949.90 949.90 949.90 0.2K
09:15 954.40 954.40 950.10 950.30 1.8K
09:16 953.00 953.80 952.00 952.05 0.5K
09:17 953.00 953.70 952.25 953.70 0.9K
09:18 953.80 953.85 953.80 953.85 0.1K
09:19 953.85 953.85 953.85 953.85 0.0K
09:20 953.85 957.40 953.85 957.40 1.2K
09:21 957.45 958.80 957.45 957.55 0.2K
09:22 958.80 958.80 956.55 956.55 0.2K
09:23 956.55 957.75 956.55 957.75 0.1K
09:24 957.95 957.95 956.60 957.35 0.7K
09:25 957.30 958.60 956.40 958.60 0.1K
09:26 958.05 962.05 958.05 961.55 1.4K
09:27 961.95 967.25 961.95 965.00 0.9K
09:28 965.20 965.20 963.15 963.45 0.4K
09:29 963.45 963.45 963.45 963.45 0.0K
09:30 961.80 962.30 961.70 961.70 0.0K
09:31 961.70 961.70 960.00 960.00 0.7K
09:32 960.85 960.85 959.05 959.05 0.2K
09:33 959.05 959.05 957.50 957.75 0.0K
09:34 958.95 958.95 957.45 957.45 0.1K
09:35 958.70 958.85 958.70 958.85 0.0K
09:36 959.80 961.70 959.80 960.65 0.1K
09:37 961.35 961.35 961.35 961.35 0.0K
09:38 961.35 963.55 961.00 963.50 1.2K
09:39 964.90 966.70 964.90 965.70 1.4K
09:40 966.05 966.05 959.55 959.55 0.5K
09:41 960.25 962.80 960.25 962.80 0.1K
09:42 962.75 962.75 962.75 962.75 0.0K
09:43 961.80 962.50 961.80 962.45 0.2K
09:44 962.00 964.00 962.00 964.00 0.4K
09:46 963.80 963.80 962.00 962.00 0.4K
09:47 961.20 961.20 956.65 956.65 2.9K
09:48 956.60 959.40 956.60 957.35 0.2K
09:49 956.00 956.85 956.00 956.85 0.7K
09:50 956.80 956.80 955.05 955.05 1.4K
09:51 954.50 954.80 954.35 954.80 0.3K
09:52 954.40 954.40 953.60 953.60 0.5K
09:53 954.15 954.15 954.15 954.15 0.0K
09:54 953.60 953.90 953.00 953.85 0.1K
09:55 953.85 953.85 952.95 952.95 0.1K
09:56 952.95 952.95 952.95 952.95 0.0K
09:57 950.20 951.00 948.15 948.15 3.3K
09:58 949.85 949.85 949.10 949.10 0.1K
09:59 949.10 950.20 949.10 950.20 0.1K
10:00 950.10 950.70 950.10 950.70 0.0K
10:01 950.70 950.70 950.70 950.70 0.1K
10:02 950.80 951.00 950.60 950.60 0.0K
10:03 951.00 951.00 950.75 950.75 0.1K
10:04 950.75 950.80 949.90 949.90 0.3K
10:05 949.85 949.85 949.85 949.85 0.1K
10:06 950.10 951.00 950.10 950.15 0.2K
10:09 950.85 951.00 950.85 951.00 0.1K
10:10 950.45 950.75 950.45 950.75 0.2K
10:12 950.00 950.00 949.55 949.60 0.1K
10:13 948.80 948.80 948.80 948.80 0.1K
10:14 948.30 948.30 948.30 948.30 0.0K
10:15 948.80 949.00 948.80 949.00 0.0K
10:16 948.80 949.00 948.80 949.00 0.0K
10:17 948.80 949.00 947.20 947.85 0.7K
10:18 948.25 948.25 948.25 948.25 0.0K
10:19 948.90 948.90 948.90 948.90 0.0K
10:20 948.50 948.50 947.60 947.60 0.0K
10:21 949.00 949.00 947.20 947.20 3.0K
10:22 947.65 947.65 947.60 947.60 0.0K
10:23 947.20 947.20 947.20 947.20 0.0K
10:24 947.20 947.75 947.20 947.20 0.1K
10:25 947.20 947.20 947.20 947.20 0.0K
10:26 947.20 947.20 947.20 947.20 0.0K
10:27 947.20 947.20 947.20 947.20 0.0K
10:28 947.75 948.30 947.25 948.30 0.1K
10:29 948.30 948.95 948.30 948.95 0.0K
10:30 949.00 949.00 949.00 949.00 0.2K
10:31 949.00 949.00 949.00 949.00 0.1K
10:32 949.00 949.00 949.00 949.00 0.1K
10:33 949.00 949.00 949.00 949.00 0.0K
10:34 949.00 953.25 949.00 952.80 0.4K
10:35 952.80 953.20 952.80 953.20 0.0K
10:36 953.70 953.70 952.90 952.90 0.2K
10:37 953.75 955.05 953.75 954.20 0.1K
10:38 954.75 956.15 954.75 956.15 0.1K
10:39 954.35 954.35 954.35 954.35 0.0K
10:41 955.15 955.20 955.15 955.20 0.0K
10:42 955.00 955.00 955.00 955.00 0.1K
10:44 955.10 955.10 955.10 955.10 0.0K
10:45 955.00 955.00 954.90 954.90 0.1K
10:46 954.45 954.45 954.45 954.45 0.0K
10:52 954.95 955.00 954.95 955.00 0.3K
10:53 955.00 955.00 955.00 955.00 0.0K
10:55 955.00 955.00 955.00 955.00 0.0K
10:56 955.10 955.10 955.10 955.10 0.0K
10:57 955.75 955.75 955.75 955.75 0.0K
10:59 955.15 955.15 953.65 953.65 0.4K
11:01 953.55 953.55 953.55 953.55 0.0K
11:03 954.15 954.15 954.15 954.15 0.0K
11:05 954.15 954.95 954.15 954.95 0.1K
11:06 955.00 955.45 955.00 955.45 0.5K
11:09 955.70 955.70 955.70 955.70 0.1K
11:10 959.85 961.95 959.75 960.85 3.6K
11:11 956.95 960.15 956.95 960.15 0.2K
11:12 961.10 961.10 957.30 958.55 0.6K
11:13 958.40 958.40 958.40 958.40 0.0K
11:15 957.00 957.25 956.50 957.25 0.0K
11:16 957.25 957.25 957.25 957.25 0.0K
11:18 958.30 958.30 958.30 958.30 0.1K
11:20 957.30 957.30 957.30 957.30 0.2K
11:21 956.75 956.75 956.75 956.75 0.1K
11:22 956.95 958.30 956.95 958.30 0.2K
11:23 958.40 958.40 958.40 958.40 0.1K
11:25 959.55 959.55 959.55 959.55 0.0K
11:26 958.65 958.65 958.65 958.65 0.2K
11:27 958.40 959.00 958.40 959.00 0.4K
11:29 959.00 959.00 959.00 959.00 0.0K
11:30 958.85 958.85 958.85 958.85 0.0K
11:31 958.85 958.85 957.95 957.95 0.6K
11:32 956.00 957.20 956.00 957.20 0.5K
11:33 956.40 957.40 956.40 957.40 0.0K
11:34 956.85 957.40 956.85 957.40 0.0K
11:35 957.40 957.40 957.40 957.40 0.0K
11:38 957.40 957.40 957.40 957.40 0.1K
11:41 956.90 957.40 956.90 957.40 0.0K
11:42 957.00 957.00 957.00 957.00 0.0K
11:43 957.00 958.45 957.00 958.45 0.2K
11:45 958.45 959.00 958.45 959.00 0.1K
11:46 959.00 959.00 959.00 959.00 0.0K
11:47 959.15 959.15 959.15 959.15 0.0K
11:48 959.90 960.00 959.90 960.00 0.1K
11:49 960.00 960.00 960.00 960.00 0.2K
11:50 961.10 961.10 961.00 961.00 0.1K
11:51 961.90 961.90 961.00 961.00 0.4K
11:52 960.00 960.90 960.00 960.90 0.1K
11:53 960.90 960.90 960.90 960.90 0.1K
11:55 960.00 960.00 960.00 960.00 0.1K
11:56 960.00 960.00 960.00 960.00 0.0K
11:57 959.00 960.75 959.00 960.75 0.7K
11:58 960.75 960.75 960.75 960.75 0.0K
11:59 960.70 960.70 959.75 959.75 0.0K
12:00 959.80 960.55 959.80 960.55 0.0K
12:01 960.65 960.70 960.65 960.65 0.1K
12:02 960.05 960.70 960.05 960.70 0.0K
12:03 960.75 960.75 960.75 960.75 0.1K
12:04 960.70 960.70 960.70 960.70 0.1K
12:05 960.00 960.00 960.00 960.00 0.0K
12:06 960.70 960.70 960.70 960.70 0.0K
12:07 960.70 960.70 960.70 960.70 0.0K
12:08 960.70 960.70 960.70 960.70 0.0K
12:09 960.60 960.60 960.60 960.60 0.0K
12:11 960.70 960.70 960.70 960.70 0.0K
12:12 960.70 960.70 960.70 960.70 0.0K
12:13 961.20 962.00 961.20 961.80 0.2K
12:14 961.85 962.40 961.75 962.40 0.1K
12:15 962.40 962.40 962.40 962.40 0.1K
12:16 962.40 962.40 962.40 962.40 0.0K
12:17 962.40 963.00 962.40 963.00 0.5K
12:18 963.50 964.50 963.50 963.80 0.1K
12:19 963.80 964.45 963.80 964.45 0.1K
12:20 964.45 964.50 964.15 964.45 0.4K
12:21 964.45 964.45 964.45 964.45 0.0K
12:22 964.45 964.45 964.45 964.45 0.0K
12:23 964.45 964.45 964.45 964.45 0.0K
12:24 964.45 964.45 964.45 964.45 0.0K
12:25 964.45 964.45 964.45 964.45 0.0K
12:26 964.45 965.45 964.45 965.45 0.4K
12:27 965.00 965.45 965.00 965.00 0.0K
12:28 964.90 965.35 964.90 965.35 0.2K
12:29 965.35 965.35 965.00 965.35 0.0K
12:30 965.35 965.35 965.10 965.10 0.0K
12:31 965.05 965.90 965.05 965.90 0.1K
12:32 965.45 965.45 965.45 965.45 0.0K
12:33 965.45 965.45 965.45 965.45 0.0K
12:34 965.15 965.15 965.15 965.15 0.1K
12:36 965.45 965.45 965.15 965.15 0.0K
12:37 965.45 965.45 965.45 965.45 0.0K
12:38 965.45 965.45 965.15 965.45 0.1K
12:39 965.15 965.60 965.15 965.60 0.5K
12:42 965.90 965.90 965.90 965.90 0.0K
12:43 966.85 966.85 966.05 966.65 0.0K
12:44 967.00 967.00 965.65 965.65 0.8K
12:45 965.65 965.85 965.65 965.65 0.0K
12:46 965.65 965.85 965.20 965.40 0.2K
12:48 965.30 966.95 965.30 966.95 0.2K
12:49 966.80 966.80 966.25 966.25 0.0K
12:50 966.25 967.20 965.80 965.80 6.7K
12:51 968.80 970.05 968.05 970.05 1.8K
12:52 970.10 971.10 970.10 970.60 0.2K
12:53 972.00 972.00 970.50 971.65 0.4K
12:54 971.65 973.10 971.65 972.75 0.2K
12:55 971.95 972.35 971.50 972.35 0.6K
12:56 972.15 972.20 972.00 972.00 0.3K
12:57 971.70 972.00 971.70 972.00 0.1K
12:58 971.55 973.60 971.55 973.60 2.3K
12:59 973.70 973.70 973.15 973.15 0.6K
13:00 972.10 972.85 972.10 972.85 0.1K
13:01 972.85 977.60 972.85 977.60 1.9K
13:02 977.60 977.60 977.60 977.60 0.1K
13:03 977.60 980.45 976.40 976.40 5.7K
13:04 976.40 977.70 975.80 976.45 1.0K
13:05 976.45 976.45 976.00 976.00 0.0K
13:06 975.35 976.45 975.35 975.95 0.2K
13:07 975.95 976.10 975.50 976.10 0.4K
13:08 976.35 976.35 976.20 976.20 0.0K
13:09 975.80 976.20 975.80 976.10 0.1K
13:10 975.60 975.95 975.20 975.65 0.2K
13:11 975.60 981.00 975.60 980.30 6.2K
13:12 981.10 982.80 980.20 982.00 0.5K
13:13 982.00 983.40 982.00 982.50 0.1K
13:14 983.70 985.00 983.55 984.40 2.3K
13:15 984.40 985.45 984.40 985.45 0.5K
13:16 985.45 986.75 985.00 985.55 1.2K
13:17 985.60 987.95 985.05 987.95 0.6K
13:18 988.35 992.00 988.35 990.15 7.0K
13:19 995.85 998.10 995.00 998.00 6.8K
13:20 998.05 998.05 996.10 998.00 2.1K
13:21 998.65 1,001.80 996.50 996.50 4.8K
13:22 997.95 998.05 989.55 992.30 5.7K
13:23 993.40 993.40 989.65 990.80 0.9K
13:24 991.40 991.40 991.05 991.05 0.2K
13:25 991.80 993.45 991.70 993.45 0.3K
13:26 994.85 996.20 994.80 995.00 0.8K
13:27 994.80 994.80 992.00 993.20 0.4K
13:28 992.00 993.00 992.00 992.55 0.3K
13:29 993.00 993.00 992.90 993.00 0.5K
13:30 993.00 993.00 992.80 993.00 0.3K
13:31 995.35 995.35 994.05 994.30 0.2K
13:32 994.00 994.00 993.00 993.50 0.2K
13:33 993.50 995.60 992.50 993.55 0.2K
13:34 993.00 996.90 993.00 996.90 0.2K
13:35 998.35 1,008.70 998.35 1,008.70 6.6K
13:36 1,010.60 1,018.50 1,010.60 1,013.05 6.1K
13:37 1,015.00 1,016.10 1,009.80 1,010.70 5.0K
13:38 1,010.80 1,015.05 1,010.00 1,013.40 1.0K
13:39 1,013.40 1,013.45 1,011.15 1,011.15 0.8K
13:40 1,011.00 1,011.15 1,006.90 1,006.90 1.2K
13:41 1,006.75 1,007.90 1,005.15 1,007.90 2.3K
13:42 1,007.30 1,007.30 1,005.00 1,005.00 0.4K
13:43 1,003.00 1,006.00 1,003.00 1,005.90 1.4K
13:44 1,006.95 1,006.95 1,005.00 1,005.20 1.1K
13:45 1,004.70 1,006.80 1,004.70 1,005.85 0.3K
13:46 1,005.15 1,006.85 1,005.05 1,006.15 0.8K
13:47 1,006.60 1,010.00 1,006.60 1,010.00 0.7K
13:48 1,010.00 1,011.75 1,008.60 1,011.75 2.0K
13:49 1,011.00 1,013.35 1,011.00 1,013.00 1.2K
13:50 1,013.55 1,017.20 1,010.80 1,017.20 3.5K
13:51 1,018.00 1,019.85 1,012.20 1,013.85 5.3K
13:52 1,012.50 1,012.50 1,009.10 1,010.00 2.1K
13:53 1,010.00 1,010.00 1,007.55 1,007.55 0.2K
13:54 1,008.15 1,008.15 1,006.50 1,006.50 0.5K
13:55 1,004.20 1,004.20 999.30 1,000.85 5.1K
13:56 1,001.75 1,004.15 1,001.75 1,002.00 1.5K
13:57 1,001.00 1,001.00 1,000.80 1,000.80 0.6K
13:58 999.40 999.40 996.30 998.05 1.7K
13:59 999.05 1,000.90 999.05 1,000.90 0.2K
14:00 999.95 1,001.00 999.95 1,000.90 0.3K
14:01 1,000.40 1,001.80 1,000.40 1,001.80 0.4K
14:02 1,001.80 1,003.00 1,001.55 1,001.55 0.2K
14:03 1,001.55 1,002.05 998.90 998.90 0.5K
14:04 998.70 999.90 997.85 999.90 0.7K
14:05 1,000.60 1,001.75 1,000.60 1,001.75 0.3K
14:06 1,002.20 1,002.90 1,002.10 1,002.15 0.2K
14:07 1,002.25 1,004.05 1,002.25 1,003.40 0.7K
14:08 1,003.25 1,004.05 1,003.05 1,004.05 0.2K
14:09 1,004.10 1,004.65 1,004.00 1,004.00 0.3K
14:10 1,004.00 1,005.70 1,004.00 1,005.45 0.4K
14:11 1,004.50 1,005.40 1,004.50 1,004.85 0.1K
14:12 1,004.10 1,004.85 1,003.80 1,003.85 0.1K
14:13 1,003.85 1,003.85 1,000.65 1,000.65 0.9K
14:14 999.50 1,000.65 999.50 1,000.40 0.3K
14:15 1,000.40 1,001.60 1,000.40 1,001.60 0.4K
14:16 1,002.50 1,002.50 1,002.40 1,002.40 0.1K
14:17 1,002.40 1,002.40 996.30 998.85 3.1K
14:18 1,000.45 1,001.50 1,000.45 1,001.50 1.3K
14:19 1,002.05 1,002.50 1,002.05 1,002.50 0.1K
14:20 1,002.50 1,003.80 1,002.50 1,002.65 0.1K
14:21 1,003.45 1,004.90 1,003.45 1,004.90 0.3K
14:22 1,003.35 1,003.35 1,002.70 1,003.10 0.3K
14:23 1,003.10 1,003.90 1,003.10 1,003.90 0.5K
14:24 1,003.40 1,004.40 1,003.40 1,004.40 0.2K
14:25 1,003.15 1,003.15 1,003.00 1,003.00 0.6K
14:26 1,002.80 1,002.80 1,002.80 1,002.80 0.3K
14:27 1,002.00 1,002.00 1,000.90 1,002.00 0.4K
14:28 1,001.70 1,001.70 1,000.10 1,000.10 0.1K
14:29 1,001.00 1,001.00 1,001.00 1,001.00 1.4K
14:30 1,002.00 1,003.70 1,001.45 1,001.45 1.5K
14:31 1,001.75 1,001.75 1,001.75 1,001.75 0.0K
14:33 1,003.00 1,005.75 1,003.00 1,005.75 1.6K
14:34 1,003.25 1,003.70 1,003.00 1,003.65 1.1K
14:35 1,003.05 1,003.65 1,003.05 1,003.65 0.0K
14:36 1,003.70 1,003.80 1,003.70 1,003.80 0.1K
14:37 1,002.85 1,003.95 1,002.00 1,003.95 0.5K
14:38 1,004.80 1,004.80 1,004.00 1,004.00 0.1K
14:39 1,003.90 1,003.90 1,002.65 1,003.70 0.1K
14:40 1,002.60 1,003.45 1,002.60 1,002.60 0.4K
14:41 1,002.70 1,004.15 1,002.70 1,004.15 0.1K
14:42 1,003.30 1,004.65 1,003.20 1,004.65 0.1K
14:43 1,003.90 1,003.90 997.75 999.85 2.4K
14:44 999.85 1,000.10 999.85 1,000.10 0.1K
14:45 998.30 999.85 997.55 997.55 0.7K
14:46 998.00 999.00 997.85 998.85 0.2K
14:47 999.60 999.60 998.15 998.15 0.0K
14:48 997.10 1,000.00 996.70 996.70 2.2K
14:49 996.25 996.25 996.00 996.15 0.3K
14:50 994.85 994.85 992.85 993.05 2.9K
14:51 992.75 993.15 992.20 993.15 0.3K
14:52 993.85 995.75 993.00 995.45 0.5K
14:53 995.50 997.00 995.50 996.60 0.3K
14:54 996.60 996.60 995.15 995.15 0.5K
14:55 995.00 995.00 993.50 994.55 0.2K
14:56 994.55 995.50 994.50 995.50 0.5K
14:57 995.00 995.35 995.00 995.35 0.0K
14:58 995.10 995.10 993.00 994.45 0.5K
14:59 993.50 993.50 993.50 993.50 0.0K
15:00 994.20 996.15 994.20 996.00 2.4K
15:01 996.00 998.05 996.00 998.00 0.6K
15:02 997.15 997.80 995.35 995.35 0.1K
15:03 995.00 995.00 991.95 991.95 1.8K
15:04 990.55 991.00 987.20 987.20 4.2K
15:05 985.05 987.35 984.95 985.00 4.8K
15:06 985.00 985.00 981.35 982.00 1.8K
15:07 982.80 982.80 981.85 981.85 0.9K
15:08 982.80 988.15 982.80 987.95 6.0K
15:09 988.20 990.15 988.00 989.80 0.5K
15:10 989.05 992.00 989.05 990.95 0.9K
15:11 990.90 991.85 990.90 991.50 0.6K
15:12 991.50 993.60 991.00 992.35 1.5K
15:13 992.30 992.50 992.05 992.05 0.3K
15:14 992.35 992.45 992.00 992.00 0.5K
15:15 992.00 992.40 992.00 992.00 1.1K
15:16 992.00 993.45 992.00 993.45 0.4K
15:17 991.20 993.95 991.20 993.95 1.6K
15:18 993.70 995.35 993.55 995.35 1.3K
15:19 998.00 998.00 994.95 994.95 2.5K
15:20 994.90 995.55 994.80 995.55 1.3K
15:21 997.60 998.25 995.95 996.00 0.2K
15:22 995.95 997.00 995.70 997.00 0.2K
15:23 996.95 996.95 996.00 996.95 0.7K
15:24 996.95 996.95 996.20 996.85 0.4K
15:25 996.90 996.95 994.50 994.50 0.4K
15:26 995.00 995.00 994.90 994.90 0.5K
15:27 994.00 994.00 992.25 993.25 1.3K
15:28 993.00 995.00 992.95 995.00 1.3K
15:29 996.00 996.00 989.00 990.50 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし