Shankara Building Products Ltd (SHAB)

SHAB
🏛️ インド →
197.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,023.65 1,023.65 1,023.65 1,023.65 0.0K
09:15 1,020.10 1,020.10 1,019.00 1,019.00 0.4K
09:16 1,017.15 1,019.65 1,017.15 1,018.40 0.1K
09:17 1,018.05 1,019.00 1,015.00 1,015.00 0.6K
09:18 1,015.00 1,015.95 1,013.00 1,013.00 0.8K
09:19 1,012.90 1,012.90 1,005.50 1,005.50 0.5K
09:20 1,007.75 1,007.75 1,005.10 1,005.50 0.6K
09:21 1,005.80 1,008.65 1,005.80 1,008.65 0.0K
09:22 1,015.00 1,015.55 1,013.00 1,015.55 1.9K
09:23 1,016.55 1,016.55 1,015.55 1,015.55 0.0K
09:24 1,014.65 1,015.95 1,013.65 1,015.95 0.5K
09:25 1,015.25 1,015.25 1,015.25 1,015.25 0.0K
09:26 1,015.00 1,015.00 1,014.50 1,014.80 2.1K
09:27 1,015.00 1,016.75 1,014.85 1,016.75 3.6K
09:28 1,017.50 1,018.20 1,017.50 1,018.20 0.1K
09:29 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
09:30 1,018.20 1,018.20 1,018.00 1,018.00 0.2K
09:31 1,018.00 1,018.00 1,016.50 1,016.50 0.2K
09:32 1,016.85 1,017.00 1,016.85 1,017.00 0.1K
09:33 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
09:34 1,017.00 1,017.00 1,014.20 1,014.35 0.4K
09:35 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
09:36 1,015.20 1,015.25 1,015.20 1,015.25 1.1K
09:37 1,015.65 1,015.65 1,013.80 1,013.80 0.0K
09:38 1,013.40 1,016.60 1,013.40 1,016.60 0.3K
09:39 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
09:41 1,014.80 1,014.80 1,014.35 1,014.35 0.0K
09:42 1,015.00 1,015.00 1,015.00 1,015.00 0.3K
09:43 1,014.00 1,014.00 1,014.00 1,014.00 0.2K
09:44 1,015.50 1,015.50 1,014.35 1,014.35 2.6K
09:45 1,014.85 1,014.85 1,014.85 1,014.85 0.0K
09:46 1,015.20 1,015.50 1,015.20 1,015.50 0.3K
09:47 1,015.50 1,015.50 1,015.50 1,015.50 0.0K
09:48 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
09:49 1,013.95 1,013.95 1,013.40 1,013.40 0.0K
09:50 1,013.10 1,013.55 1,013.10 1,013.55 0.0K
09:51 1,014.15 1,014.15 1,014.15 1,014.15 0.0K
09:54 1,014.40 1,015.00 1,014.40 1,015.00 0.8K
09:55 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
09:56 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
09:57 1,013.80 1,014.70 1,013.80 1,014.70 0.1K
10:00 1,015.15 1,015.15 1,014.30 1,014.30 0.0K
10:01 1,014.00 1,014.65 1,014.00 1,014.65 0.1K
10:02 1,014.50 1,014.50 1,014.00 1,014.00 0.3K
10:03 1,015.00 1,015.00 1,014.15 1,014.15 0.8K
10:04 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
10:05 1,012.15 1,012.15 1,012.15 1,012.15 0.0K
10:06 1,012.80 1,014.60 1,012.80 1,014.60 0.3K
10:07 1,015.50 1,015.50 1,015.50 1,015.50 0.0K
10:08 1,015.50 1,018.00 1,015.50 1,018.00 0.5K
10:09 1,016.50 1,016.50 1,016.50 1,016.50 0.1K
10:10 1,015.00 1,015.20 1,014.95 1,015.20 0.1K
10:11 1,015.20 1,015.20 1,015.20 1,015.20 0.1K
10:12 1,015.40 1,015.40 1,014.50 1,014.50 0.2K
10:13 1,015.00 1,015.00 1,014.35 1,014.35 0.0K
10:14 1,015.45 1,015.45 1,015.45 1,015.45 0.0K
10:15 1,014.95 1,014.95 1,014.20 1,014.20 0.1K
10:17 1,014.60 1,016.00 1,014.60 1,015.75 2.5K
10:18 1,015.75 1,015.75 1,015.75 1,015.75 0.0K
10:19 1,016.00 1,016.15 1,015.75 1,016.15 0.2K
10:20 1,015.95 1,015.95 1,015.95 1,015.95 0.4K
10:21 1,016.75 1,018.25 1,015.95 1,015.95 2.7K
10:22 1,016.95 1,016.95 1,016.70 1,016.70 0.2K
10:23 1,015.70 1,015.70 1,015.00 1,015.00 1.0K
10:24 1,015.00 1,015.05 1,015.00 1,015.05 1.6K
10:25 1,018.65 1,019.70 1,017.90 1,017.90 0.4K
10:26 1,017.25 1,017.25 1,017.20 1,017.20 0.0K
10:27 1,016.00 1,016.00 1,016.00 1,016.00 0.2K
10:28 1,018.00 1,018.00 1,017.95 1,017.95 0.4K
10:31 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
10:33 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
10:34 1,017.20 1,018.35 1,017.20 1,018.35 0.2K
10:35 1,018.35 1,018.35 1,017.90 1,017.90 0.3K
10:41 1,017.85 1,017.85 1,017.85 1,017.85 0.0K
10:45 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
10:46 1,016.35 1,016.35 1,016.35 1,016.35 0.0K
10:51 1,016.55 1,017.30 1,016.55 1,017.30 0.0K
10:53 1,016.55 1,017.00 1,016.55 1,017.00 0.0K
10:54 1,017.05 1,017.05 1,017.00 1,017.00 0.1K
10:55 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
10:56 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
10:57 1,017.25 1,017.25 1,017.00 1,017.00 0.1K
11:00 1,016.35 1,016.35 1,016.35 1,016.35 0.0K
11:01 1,016.35 1,016.35 1,016.35 1,016.35 0.0K
11:02 1,016.35 1,016.35 1,016.20 1,016.20 0.0K
11:03 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
11:04 1,016.35 1,016.35 1,016.35 1,016.35 0.1K
11:06 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
11:07 1,016.35 1,016.35 1,016.35 1,016.35 0.0K
11:08 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
11:12 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
11:17 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
11:20 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
11:21 1,015.90 1,015.90 1,015.90 1,015.90 0.0K
11:22 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
11:23 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
11:24 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
11:26 1,015.50 1,015.50 1,015.00 1,015.40 0.1K
11:28 1,015.40 1,015.40 1,015.40 1,015.40 0.0K
11:29 1,014.90 1,015.00 1,014.90 1,015.00 0.0K
11:30 1,015.05 1,015.05 1,015.00 1,015.00 0.0K
11:32 1,015.00 1,015.00 1,015.00 1,015.00 1.3K
11:34 1,015.00 1,015.00 1,013.70 1,015.00 0.2K
11:36 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
11:37 1,015.05 1,015.45 1,015.05 1,015.45 3.1K
11:39 1,014.45 1,015.00 1,014.45 1,015.00 0.2K
11:40 1,016.50 1,016.50 1,016.50 1,016.50 0.1K
11:42 1,014.75 1,014.75 1,014.75 1,014.75 0.0K
11:45 1,015.45 1,016.40 1,015.45 1,015.85 0.1K
11:51 1,015.85 1,015.85 1,015.85 1,015.85 0.0K
11:53 1,014.75 1,014.75 1,014.75 1,014.75 0.0K
11:54 1,014.00 1,014.55 1,014.00 1,014.55 0.4K
11:55 1,014.95 1,014.95 1,014.95 1,014.95 0.0K
11:56 1,015.15 1,015.15 1,015.15 1,015.15 0.0K
11:57 1,014.95 1,015.00 1,014.45 1,014.75 0.1K
11:58 1,014.00 1,015.00 1,014.00 1,015.00 0.2K
12:00 1,014.40 1,015.10 1,014.40 1,015.00 5.0K
12:01 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
12:02 1,014.85 1,014.85 1,014.85 1,014.85 0.0K
12:05 1,014.85 1,014.85 1,014.85 1,014.85 0.0K
12:06 1,014.85 1,014.85 1,014.85 1,014.85 0.1K
12:07 1,014.85 1,014.85 1,014.85 1,014.85 0.3K
12:09 1,015.70 1,015.70 1,015.70 1,015.70 0.0K
12:10 1,015.00 1,015.95 1,015.00 1,015.95 0.5K
12:11 1,015.00 1,016.00 1,015.00 1,016.00 0.6K
12:12 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
12:13 1,014.75 1,015.00 1,014.75 1,015.00 1.1K
12:15 1,014.50 1,014.50 1,014.50 1,014.50 1.0K
12:16 1,015.70 1,015.70 1,013.65 1,013.65 1.1K
12:17 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
12:19 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
12:20 1,012.00 1,012.00 1,011.15 1,011.15 0.1K
12:22 1,011.15 1,011.15 1,011.15 1,011.15 0.0K
12:23 1,011.15 1,011.15 1,011.15 1,011.15 0.0K
12:24 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
12:25 1,009.90 1,009.90 1,008.15 1,008.15 0.4K
12:27 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
12:28 1,009.05 1,009.05 1,009.05 1,009.05 0.0K
12:29 1,009.30 1,009.30 1,008.25 1,008.25 0.1K
12:30 1,009.50 1,009.50 1,009.50 1,009.50 0.1K
12:35 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
12:36 1,009.35 1,009.35 1,007.40 1,007.80 0.5K
12:38 1,008.05 1,008.05 1,008.05 1,008.05 0.0K
12:39 1,007.80 1,007.80 1,007.80 1,007.80 0.1K
12:40 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
12:41 1,008.05 1,008.05 1,007.80 1,007.80 0.0K
12:42 1,006.20 1,006.20 1,006.15 1,006.15 0.1K
12:43 1,006.85 1,006.85 1,006.85 1,006.85 0.0K
12:44 1,006.85 1,006.85 1,006.85 1,006.85 0.1K
12:45 1,004.80 1,004.80 1,002.65 1,003.40 1.5K
12:46 998.00 998.00 995.20 995.20 1.3K
12:47 995.40 997.80 995.40 997.80 0.2K
12:48 998.00 998.80 998.00 998.80 0.1K
12:49 998.80 998.80 996.40 996.40 1.1K
12:50 995.00 996.55 995.00 996.55 0.1K
12:51 997.20 997.20 996.80 996.80 0.1K
12:52 998.00 998.15 998.00 998.15 0.0K
12:53 998.15 998.15 997.20 997.20 0.1K
12:54 997.35 997.35 996.80 996.80 0.0K
12:55 997.45 997.45 997.45 997.45 0.0K
12:56 998.10 998.10 998.10 998.10 0.1K
12:57 998.05 998.05 998.05 998.05 0.0K
12:58 997.80 997.80 997.55 997.55 0.1K
12:59 997.60 997.90 997.60 997.90 0.0K
13:00 997.70 997.70 997.70 997.70 0.0K
13:02 997.45 997.45 997.45 997.45 0.0K
13:03 997.30 998.10 997.30 998.10 0.0K
13:04 998.10 998.10 997.70 997.70 0.1K
13:05 993.65 993.65 991.00 991.80 3.1K
13:06 991.05 993.45 991.05 993.45 0.3K
13:07 993.00 993.00 990.70 991.75 0.4K
13:08 992.00 992.00 992.00 992.00 0.0K
13:09 992.00 992.15 990.75 990.75 0.4K
13:10 991.65 991.65 991.50 991.55 0.2K
13:11 991.90 991.90 990.50 990.65 0.3K
13:12 990.50 991.80 990.50 991.80 0.1K
13:13 992.85 992.85 991.35 991.35 0.2K
13:14 991.10 992.45 991.10 991.50 0.1K
13:15 991.05 991.35 990.00 990.00 0.5K
13:16 990.70 990.70 988.25 989.70 5.3K
13:17 990.25 990.85 990.00 990.85 0.3K
13:18 990.80 991.75 990.80 991.75 0.2K
13:20 992.45 992.45 992.05 992.05 0.1K
13:21 991.00 991.60 991.00 991.60 0.1K
13:22 991.00 991.50 991.00 991.50 0.4K
13:23 991.50 991.65 991.00 991.00 0.3K
13:24 992.95 992.95 991.35 991.35 0.2K
13:25 991.25 992.05 991.25 992.05 0.0K
13:26 992.65 992.65 991.50 991.50 0.2K
13:27 991.30 991.30 991.20 991.20 0.0K
13:28 992.10 992.10 991.00 991.00 0.1K
13:29 991.45 993.30 991.45 993.30 0.1K
13:30 991.05 991.15 990.10 990.10 0.9K
13:31 991.70 992.00 991.40 991.40 0.1K
13:32 991.25 991.40 991.20 991.40 0.1K
13:33 991.90 991.90 991.25 991.25 0.1K
13:34 991.20 991.20 991.20 991.20 0.0K
13:35 990.35 991.45 990.35 991.45 0.0K
13:36 989.90 989.90 988.00 989.15 1.4K
13:37 988.20 989.65 988.20 989.30 0.1K
13:38 989.00 990.00 989.00 990.00 0.4K
13:39 989.15 989.95 989.15 989.95 0.2K
13:40 990.05 990.05 990.00 990.00 0.0K
13:41 990.00 990.00 989.15 989.85 0.5K
13:42 989.90 991.45 989.90 991.45 0.1K
13:43 990.05 991.10 990.05 991.10 0.1K
13:44 992.30 993.15 990.80 990.95 1.0K
13:45 991.10 992.60 991.10 992.60 0.1K
13:46 992.75 992.75 992.60 992.60 0.0K
13:47 992.65 992.65 991.30 991.30 0.0K
13:48 991.20 991.95 991.20 991.95 0.3K
13:49 991.80 991.80 991.80 991.80 0.0K
13:50 991.75 991.75 991.75 991.75 0.0K
13:51 991.95 991.95 991.95 991.95 0.2K
13:52 992.00 992.00 991.10 992.00 0.2K
13:53 992.00 992.00 991.85 991.85 0.4K
13:54 991.90 992.00 991.90 992.00 0.1K
13:55 992.00 992.00 992.00 992.00 0.0K
13:57 992.00 992.00 991.25 991.25 0.0K
13:58 991.10 991.60 991.10 991.60 0.0K
14:00 991.60 991.60 991.60 991.60 0.0K
14:01 991.65 992.00 991.65 992.00 0.1K
14:02 991.85 991.85 991.85 991.85 0.0K
14:03 990.30 990.80 990.30 990.80 0.4K
14:04 990.75 990.75 990.75 990.75 0.0K
14:05 990.75 990.75 990.75 990.75 0.0K
14:10 990.80 990.95 990.80 990.95 0.1K
14:14 991.00 991.00 991.00 991.00 0.1K
14:15 991.00 991.00 991.00 991.00 0.0K
14:16 991.50 991.50 991.50 991.50 0.0K
14:17 991.00 991.00 991.00 991.00 0.2K
14:18 991.40 991.50 990.95 990.95 0.1K
14:19 991.40 991.40 991.40 991.40 0.0K
14:20 991.70 991.70 991.70 991.70 0.0K
14:22 992.00 992.00 992.00 992.00 0.0K
14:23 992.00 992.00 992.00 992.00 0.0K
14:24 992.00 992.00 992.00 992.00 0.0K
14:25 992.00 992.00 992.00 992.00 0.1K
14:26 992.00 992.00 991.50 991.50 0.1K
14:29 991.50 991.50 991.50 991.50 0.1K
14:31 991.00 991.00 991.00 991.00 0.1K
14:32 991.00 991.05 991.00 991.05 0.1K
14:33 991.00 991.05 991.00 991.05 0.1K
14:34 991.05 991.10 991.05 991.10 0.0K
14:35 991.10 991.45 991.10 991.45 0.0K
14:36 991.70 991.70 991.70 991.70 0.0K
14:37 991.95 991.95 991.95 991.95 0.0K
14:38 992.00 993.00 991.80 992.00 2.3K
14:39 991.90 991.90 991.90 991.90 0.0K
14:40 991.80 992.00 991.80 992.00 0.4K
14:41 992.90 992.90 992.90 992.90 0.0K
14:42 991.50 991.50 991.50 991.50 0.1K
14:43 992.85 993.90 992.85 993.90 0.0K
14:44 993.00 993.00 993.00 993.00 0.0K
14:45 994.10 994.10 994.00 994.00 0.0K
14:46 994.05 996.00 993.95 993.95 0.7K
14:49 994.25 994.25 993.60 993.60 0.1K
14:50 993.00 993.00 991.85 991.85 0.1K
14:51 991.85 991.85 991.85 991.85 0.0K
14:52 992.35 992.35 992.35 992.35 0.0K
14:53 992.45 992.45 992.45 992.45 0.0K
14:54 992.45 992.60 992.45 992.60 0.0K
14:55 992.60 992.75 992.60 992.75 0.0K
14:56 992.85 992.85 992.85 992.85 0.0K
14:57 992.80 992.80 992.80 992.80 0.0K
14:58 992.85 992.85 992.85 992.85 0.0K
14:59 993.20 993.30 993.20 993.30 0.2K
15:00 993.80 993.80 993.70 993.70 0.0K
15:01 993.80 993.80 993.80 993.80 0.1K
15:02 992.85 992.85 992.85 992.85 0.0K
15:03 993.60 993.60 992.85 992.85 0.0K
15:04 992.85 992.85 992.85 992.85 0.1K
15:05 993.30 993.30 993.30 993.30 0.0K
15:06 992.20 992.20 992.20 992.20 0.0K
15:07 992.20 992.75 992.20 992.25 0.1K
15:08 992.90 993.55 992.20 992.20 0.4K
15:09 992.20 992.35 992.20 992.35 0.2K
15:10 992.45 992.45 992.35 992.35 0.1K
15:11 992.35 993.00 992.35 993.00 0.1K
15:12 991.15 991.30 991.15 991.30 0.7K
15:13 991.30 991.30 991.30 991.30 0.2K
15:14 991.30 991.30 991.30 991.30 0.0K
15:15 991.30 991.85 991.30 991.50 0.2K
15:16 991.40 991.50 991.30 991.30 0.2K
15:17 991.30 991.30 991.15 991.15 0.2K
15:18 991.20 991.35 991.00 991.00 0.6K
15:19 991.00 991.00 991.00 991.00 0.3K
15:20 991.00 991.20 991.00 991.20 0.3K
15:21 991.00 991.15 989.25 989.25 2.0K
15:22 990.00 990.00 988.05 988.25 0.6K
15:23 988.25 988.75 988.25 988.25 0.6K
15:24 988.50 988.50 988.50 988.50 0.2K
15:25 988.95 988.95 988.60 988.60 0.1K
15:26 989.00 989.00 988.50 988.75 0.5K
15:27 988.70 989.00 988.55 988.55 1.9K
15:28 988.55 988.55 988.00 988.10 1.2K
15:29 988.50 989.85 986.50 989.85 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし