Shankara Building Products Ltd (SHAB)

SHAB
🏛️ インド →
197.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,014.00 1,014.00 1,014.00 1,014.00 0.4K
09:15 1,004.30 1,006.80 1,004.30 1,006.15 0.3K
09:16 1,003.25 1,003.25 1,001.70 1,003.10 0.1K
09:17 1,005.85 1,007.20 1,005.85 1,006.70 0.5K
09:18 1,005.00 1,006.90 1,005.00 1,006.60 0.6K
09:19 1,003.15 1,004.70 1,003.15 1,004.70 0.1K
09:20 1,004.70 1,004.70 1,003.75 1,003.75 0.8K
09:22 1,001.05 1,001.05 1,000.85 1,000.85 0.4K
09:23 1,000.20 1,000.20 1,000.15 1,000.15 0.0K
09:24 1,002.15 1,002.95 1,001.25 1,001.25 0.3K
09:25 1,001.15 1,001.20 1,000.90 1,001.20 0.4K
09:26 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
09:27 1,001.25 1,003.00 1,001.25 1,003.00 0.2K
09:28 1,002.40 1,002.50 1,002.40 1,002.50 0.0K
09:29 1,002.30 1,002.75 1,002.30 1,002.75 0.0K
09:30 1,004.25 1,005.95 1,004.25 1,005.30 0.5K
09:31 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
09:32 1,006.30 1,006.30 1,006.20 1,006.20 0.0K
09:33 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
09:34 1,005.00 1,005.60 1,004.70 1,005.60 0.0K
09:35 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
09:36 1,005.45 1,006.40 1,005.45 1,006.40 0.1K
09:37 1,005.90 1,005.95 1,005.90 1,005.95 0.0K
09:38 1,006.00 1,006.80 1,006.00 1,006.80 0.0K
09:40 1,006.80 1,007.05 1,006.80 1,007.05 0.0K
09:41 1,007.90 1,007.90 1,007.90 1,007.90 0.1K
09:42 1,007.90 1,008.00 1,007.90 1,008.00 0.0K
09:43 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
09:44 1,008.95 1,010.00 1,008.70 1,008.75 0.6K
09:45 1,009.85 1,011.00 1,009.85 1,011.00 0.0K
09:46 1,010.05 1,011.00 1,010.05 1,011.00 0.0K
09:47 1,010.55 1,010.55 1,010.55 1,010.55 0.0K
09:48 1,010.75 1,011.00 1,010.75 1,011.00 0.1K
09:49 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
09:50 1,012.00 1,012.00 1,010.75 1,010.75 0.1K
09:51 1,010.55 1,010.55 1,010.55 1,010.55 0.0K
09:52 1,010.05 1,010.85 1,010.05 1,010.70 0.1K
09:53 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
09:54 1,009.85 1,010.90 1,009.20 1,010.85 0.3K
09:55 1,010.50 1,010.50 1,010.50 1,010.50 0.1K
09:57 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
09:58 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
09:59 1,009.00 1,009.65 1,009.00 1,009.65 0.0K
10:00 1,009.60 1,009.60 1,009.00 1,009.00 0.0K
10:03 1,009.50 1,009.50 1,008.85 1,009.35 0.5K
10:05 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
10:06 1,008.90 1,008.90 1,008.40 1,008.40 0.0K
10:07 1,008.40 1,009.55 1,008.40 1,009.55 0.3K
10:10 1,009.85 1,009.85 1,009.85 1,009.85 0.0K
10:11 1,008.85 1,008.85 1,008.00 1,008.00 0.1K
10:12 1,007.85 1,007.85 1,006.75 1,006.75 0.1K
10:13 1,007.65 1,007.65 1,007.65 1,007.65 0.0K
10:15 1,007.85 1,008.60 1,007.65 1,007.65 0.0K
10:21 1,008.60 1,008.90 1,008.60 1,008.90 0.1K
10:22 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
10:23 1,010.05 1,010.05 1,008.90 1,008.90 0.0K
10:24 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
10:28 1,009.45 1,009.45 1,009.30 1,009.30 0.0K
10:32 1,009.05 1,009.05 1,009.05 1,009.05 0.1K
10:33 1,009.45 1,009.45 1,008.90 1,008.90 0.1K
10:34 1,007.65 1,007.65 1,007.65 1,007.65 0.2K
10:36 1,008.75 1,008.75 1,008.75 1,008.75 0.0K
10:39 1,008.75 1,008.75 1,008.75 1,008.75 0.0K
10:40 1,008.05 1,008.05 1,008.05 1,008.05 0.0K
10:42 1,007.65 1,007.65 1,007.65 1,007.65 0.1K
10:43 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
10:44 1,007.45 1,007.45 1,002.55 1,002.65 0.8K
10:45 1,002.65 1,002.65 1,002.65 1,002.65 0.0K
10:46 1,005.05 1,005.05 1,005.05 1,005.05 0.5K
10:50 1,005.00 1,005.10 1,005.00 1,005.10 0.0K
10:51 1,004.40 1,004.40 1,004.40 1,004.40 0.2K
10:52 1,003.65 1,003.65 1,003.65 1,003.65 0.1K
10:55 1,003.80 1,003.80 1,003.80 1,003.80 0.1K
10:56 1,003.90 1,003.90 1,003.90 1,003.90 0.2K
10:58 1,004.00 1,004.00 1,004.00 1,004.00 0.2K
10:59 1,004.00 1,004.00 1,004.00 1,004.00 0.2K
11:00 1,003.35 1,006.15 1,003.35 1,006.15 0.2K
11:01 1,006.50 1,006.50 1,006.50 1,006.50 0.0K
11:02 1,006.45 1,006.45 1,006.45 1,006.45 0.0K
11:04 1,005.50 1,005.50 1,004.55 1,004.55 0.0K
11:07 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
11:08 1,005.80 1,005.80 1,005.55 1,005.55 0.0K
11:09 1,005.10 1,005.10 1,005.10 1,005.10 0.2K
11:11 1,004.05 1,004.05 1,002.80 1,002.80 0.4K
11:12 1,002.65 1,002.65 1,002.65 1,002.65 0.0K
11:13 1,002.70 1,005.90 1,002.70 1,005.90 0.3K
11:18 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
11:19 1,005.35 1,005.90 1,005.35 1,005.90 0.2K
11:20 1,005.05 1,005.05 1,005.05 1,005.05 0.0K
11:21 1,005.10 1,005.10 1,005.10 1,005.10 0.0K
11:22 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
11:26 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
11:27 1,006.50 1,006.55 1,006.50 1,006.55 0.0K
11:28 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
11:29 1,006.95 1,007.95 1,005.65 1,007.95 0.2K
11:31 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
11:36 1,007.25 1,007.25 1,007.25 1,007.25 0.0K
11:38 1,007.05 1,007.05 1,007.05 1,007.05 0.0K
11:39 1,008.45 1,008.50 1,008.45 1,008.50 0.1K
11:40 1,007.70 1,007.85 1,007.70 1,007.85 0.1K
11:42 1,003.00 1,003.70 1,001.00 1,003.70 2.1K
11:44 1,004.20 1,004.25 1,004.20 1,004.25 0.0K
11:52 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
11:54 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
11:56 1,002.05 1,002.05 1,001.60 1,001.60 0.0K
11:58 1,002.45 1,002.80 1,002.45 1,002.80 0.1K
11:59 1,003.00 1,003.00 1,003.00 1,003.00 0.5K
12:00 1,003.15 1,003.15 1,003.15 1,003.15 0.1K
12:02 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
12:03 1,002.90 1,004.50 1,002.90 1,003.90 0.1K
12:07 1,003.15 1,004.20 1,003.15 1,004.20 0.0K
12:08 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
12:10 1,002.05 1,002.05 1,002.05 1,002.05 0.1K
12:11 1,002.15 1,002.15 1,002.15 1,002.15 0.0K
12:12 1,002.25 1,002.25 1,002.25 1,002.25 0.0K
12:13 1,003.30 1,004.30 1,003.30 1,004.30 0.1K
12:15 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
12:17 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
12:18 1,005.00 1,005.00 1,004.15 1,004.15 0.5K
12:19 1,003.50 1,003.80 1,003.00 1,003.80 0.4K
12:20 1,004.00 1,004.00 1,004.00 1,004.00 0.2K
12:23 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
12:25 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
12:28 1,004.95 1,004.95 1,004.95 1,004.95 0.0K
12:30 1,006.95 1,006.95 1,006.95 1,006.95 0.2K
12:32 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
12:33 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
12:36 1,005.65 1,006.55 1,005.05 1,006.55 0.3K
12:37 1,006.35 1,006.35 1,005.85 1,005.85 0.0K
12:38 1,005.85 1,005.85 1,005.85 1,005.85 0.0K
12:39 1,005.65 1,005.65 1,005.65 1,005.65 0.0K
12:40 1,005.10 1,005.10 1,004.00 1,004.45 0.2K
12:41 1,004.05 1,004.05 1,004.05 1,004.05 0.0K
12:51 1,007.95 1,007.95 1,007.95 1,007.95 0.3K
12:52 1,006.05 1,006.05 1,006.05 1,006.05 0.0K
12:59 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
13:10 1,005.60 1,005.60 1,005.60 1,005.60 0.0K
13:14 1,005.00 1,005.00 1,004.20 1,004.20 0.4K
13:16 1,006.35 1,006.35 1,006.35 1,006.35 0.1K
13:18 1,005.65 1,006.45 1,005.30 1,005.30 0.1K
13:19 1,005.45 1,005.45 1,005.45 1,005.45 0.0K
13:21 1,005.45 1,005.45 1,005.45 1,005.45 0.0K
13:22 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
13:24 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
13:26 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
13:27 1,005.40 1,005.40 1,004.95 1,005.00 0.7K
13:28 1,004.50 1,005.00 1,004.50 1,005.00 0.1K
13:31 1,004.15 1,004.50 1,004.15 1,004.50 0.0K
13:33 1,005.00 1,005.00 1,004.10 1,004.10 0.0K
13:35 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
13:36 1,004.95 1,004.95 1,004.95 1,004.95 0.0K
13:39 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
13:41 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
13:42 1,005.00 1,005.00 1,004.95 1,004.95 0.0K
13:43 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
13:44 1,004.05 1,004.05 1,004.05 1,004.05 0.0K
13:45 1,004.85 1,004.85 1,004.05 1,004.05 0.0K
13:46 1,004.75 1,004.75 1,004.75 1,004.75 0.1K
13:47 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
13:48 1,004.75 1,004.75 1,004.75 1,004.75 0.0K
13:49 1,004.75 1,004.75 1,004.75 1,004.75 0.0K
13:50 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
13:56 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
13:57 1,004.00 1,007.40 1,004.00 1,007.40 1.0K
13:58 1,006.30 1,006.65 1,004.65 1,006.65 0.1K
14:00 1,006.95 1,006.95 1,006.15 1,006.15 0.1K
14:01 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
14:02 1,005.90 1,005.90 1,004.15 1,004.15 0.3K
14:03 1,004.00 1,004.10 1,003.50 1,004.10 0.6K
14:04 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
14:07 1,004.05 1,004.05 1,004.05 1,004.05 0.0K
14:10 1,003.55 1,003.55 1,003.55 1,003.55 0.0K
14:12 1,007.00 1,007.00 1,007.00 1,007.00 0.4K
14:16 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
14:17 1,003.85 1,003.85 1,003.85 1,003.85 0.0K
14:18 1,003.85 1,003.85 1,003.85 1,003.85 0.0K
14:20 1,004.65 1,004.65 1,003.00 1,003.85 1.0K
14:22 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
14:23 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
14:24 1,003.85 1,003.85 1,003.85 1,003.85 0.0K
14:26 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
14:27 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
14:28 1,003.85 1,003.85 1,003.85 1,003.85 0.0K
14:29 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
14:30 1,003.90 1,003.90 1,003.25 1,003.25 0.0K
14:32 1,003.25 1,003.25 1,003.25 1,003.25 0.1K
14:33 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
14:35 1,003.90 1,008.00 1,002.65 1,008.00 1.1K
14:36 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
14:37 1,009.20 1,010.50 1,009.20 1,010.50 0.4K
14:38 1,011.90 1,011.90 1,010.75 1,010.75 0.0K
14:39 1,011.90 1,011.90 1,010.70 1,010.70 0.0K
14:40 1,011.50 1,011.50 1,010.65 1,010.65 0.0K
14:41 1,010.75 1,010.75 1,010.75 1,010.75 0.0K
14:42 1,010.90 1,010.90 1,010.80 1,010.80 0.0K
14:43 1,010.80 1,010.80 1,009.90 1,009.90 0.1K
14:44 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
14:45 1,009.80 1,010.85 1,009.80 1,010.85 0.0K
14:46 1,009.65 1,011.90 1,009.65 1,011.90 0.3K
14:47 1,011.85 1,011.85 1,011.85 1,011.85 0.0K
14:49 1,010.65 1,010.65 1,009.00 1,009.00 0.8K
14:50 1,009.05 1,010.00 1,009.05 1,010.00 0.3K
14:51 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
14:52 1,009.25 1,010.95 1,009.25 1,010.95 0.2K
14:54 1,010.80 1,010.80 1,010.75 1,010.75 0.0K
14:55 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
14:57 1,011.45 1,011.45 1,011.40 1,011.40 0.1K
14:58 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
15:00 1,010.55 1,015.05 1,010.55 1,015.05 1.0K
15:01 1,015.35 1,015.35 1,014.15 1,014.25 0.0K
15:02 1,016.00 1,017.65 1,016.00 1,017.65 0.6K
15:03 1,017.65 1,018.45 1,017.65 1,017.65 0.1K
15:04 1,017.65 1,020.00 1,017.65 1,018.85 1.4K
15:05 1,016.25 1,017.25 1,016.25 1,017.25 0.0K
15:06 1,019.00 1,019.00 1,015.90 1,015.90 0.1K
15:07 1,015.90 1,015.90 1,014.05 1,014.10 0.4K
15:08 1,014.80 1,015.50 1,014.80 1,015.50 0.0K
15:09 1,015.00 1,015.00 1,013.60 1,013.60 0.3K
15:10 1,012.15 1,014.85 1,012.15 1,012.85 0.5K
15:11 1,011.60 1,013.40 1,011.60 1,013.40 0.1K
15:12 1,014.35 1,014.35 1,014.30 1,014.30 0.2K
15:13 1,014.25 1,015.00 1,014.25 1,014.30 0.3K
15:14 1,014.15 1,014.70 1,014.15 1,014.15 0.2K
15:15 1,014.00 1,014.00 1,013.95 1,013.95 0.3K
15:16 1,014.55 1,015.55 1,014.55 1,015.55 0.1K
15:17 1,015.85 1,017.75 1,015.20 1,015.20 0.1K
15:18 1,015.55 1,019.00 1,015.55 1,017.50 0.3K
15:19 1,017.00 1,017.00 1,016.35 1,016.35 0.3K
15:20 1,016.35 1,018.00 1,016.35 1,018.00 0.4K
15:21 1,017.80 1,017.80 1,017.05 1,017.05 0.1K
15:22 1,016.90 1,017.00 1,016.90 1,017.00 0.1K
15:23 1,019.00 1,019.00 1,017.15 1,017.15 0.2K
15:24 1,017.15 1,019.90 1,017.15 1,017.25 1.1K
15:25 1,017.05 1,018.55 1,017.00 1,017.00 0.5K
15:26 1,016.55 1,016.55 1,012.70 1,012.70 0.2K
15:27 1,016.00 1,018.40 1,016.00 1,018.40 0.4K
15:28 1,015.20 1,015.20 1,013.00 1,013.00 0.6K
15:29 1,012.60 1,019.25 1,012.25 1,016.10 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし