Shankara Building Products Ltd (SHAB)

SHAB
🏛️ インド →
197.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
09:15 1,020.00 1,026.15 1,020.00 1,022.35 0.2K
09:16 1,024.35 1,027.00 1,020.65 1,020.65 0.6K
09:17 1,022.05 1,023.45 1,021.25 1,023.05 0.0K
09:18 1,023.75 1,027.00 1,022.45 1,024.85 0.1K
09:19 1,024.65 1,026.80 1,022.30 1,022.30 0.4K
09:20 1,020.95 1,020.95 1,016.40 1,018.90 0.6K
09:21 1,019.95 1,021.10 1,019.95 1,020.45 0.0K
09:22 1,022.25 1,024.10 1,022.05 1,024.10 0.1K
09:23 1,025.00 1,025.80 1,024.85 1,024.85 0.1K
09:24 1,023.70 1,024.60 1,023.70 1,024.60 0.1K
09:25 1,024.40 1,024.40 1,022.80 1,022.80 0.0K
09:26 1,021.95 1,022.00 1,020.00 1,020.00 0.7K
09:27 1,020.00 1,021.20 1,019.90 1,021.20 0.4K
09:28 1,020.90 1,020.90 1,019.90 1,019.90 0.0K
09:29 1,019.90 1,019.90 1,019.90 1,019.90 0.1K
09:30 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
09:31 1,019.50 1,020.00 1,019.00 1,019.00 0.2K
09:32 1,019.00 1,019.00 1,018.80 1,018.80 0.1K
09:33 1,019.40 1,019.40 1,019.40 1,019.40 0.0K
09:34 1,018.70 1,018.70 1,015.70 1,015.70 1.0K
09:35 1,015.45 1,015.95 1,015.20 1,015.75 0.1K
09:36 1,015.45 1,015.45 1,012.45 1,012.45 0.6K
09:37 1,011.50 1,012.95 1,011.50 1,012.45 0.4K
09:38 1,013.50 1,013.50 1,013.50 1,013.50 0.8K
09:39 1,014.00 1,014.00 1,013.55 1,013.55 0.1K
09:40 1,013.55 1,013.95 1,013.55 1,013.95 0.0K
09:41 1,013.85 1,014.55 1,013.85 1,014.55 0.0K
09:42 1,014.00 1,014.75 1,013.40 1,013.40 0.0K
09:43 1,014.65 1,014.65 1,013.85 1,014.35 0.0K
09:44 1,013.45 1,015.00 1,013.45 1,015.00 0.1K
09:45 1,016.05 1,016.05 1,016.05 1,016.05 0.0K
09:46 1,016.55 1,016.55 1,015.45 1,015.45 1.1K
09:47 1,016.25 1,017.80 1,014.80 1,016.60 0.1K
09:48 1,016.60 1,018.10 1,016.60 1,018.10 0.1K
09:49 1,019.55 1,019.55 1,019.55 1,019.55 0.1K
09:50 1,019.55 1,019.55 1,018.20 1,018.20 1.1K
09:51 1,019.00 1,019.30 1,018.25 1,019.30 0.1K
09:52 1,018.20 1,020.00 1,018.20 1,020.00 0.6K
09:53 1,021.40 1,021.40 1,021.40 1,021.40 0.0K
09:54 1,021.70 1,022.45 1,020.60 1,022.45 1.2K
09:55 1,021.15 1,021.15 1,021.15 1,021.15 0.0K
09:56 1,021.15 1,021.15 1,021.15 1,021.15 0.0K
09:57 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
10:00 1,020.95 1,020.95 1,020.95 1,020.95 0.0K
10:02 1,020.00 1,020.90 1,020.00 1,020.00 0.2K
10:03 1,019.00 1,021.00 1,019.00 1,021.00 0.4K
10:05 1,021.30 1,021.30 1,021.30 1,021.30 0.0K
10:06 1,021.75 1,021.75 1,021.75 1,021.75 0.1K
10:07 1,022.05 1,022.05 1,022.05 1,022.05 0.3K
10:08 1,021.95 1,021.95 1,015.15 1,015.15 0.6K
10:09 1,015.95 1,015.95 1,015.95 1,015.95 0.0K
10:10 1,016.65 1,016.65 1,015.50 1,015.50 0.1K
10:11 1,016.05 1,018.95 1,016.05 1,018.95 0.3K
10:12 1,016.40 1,016.40 1,016.05 1,016.05 0.1K
10:13 1,015.70 1,015.70 1,015.00 1,015.00 0.1K
10:14 1,015.95 1,015.95 1,015.00 1,015.00 0.1K
10:15 1,014.65 1,014.65 1,013.65 1,013.75 0.1K
10:16 1,013.30 1,013.30 1,011.50 1,011.50 0.6K
10:17 1,013.40 1,013.40 1,012.15 1,012.15 0.2K
10:18 1,013.70 1,014.25 1,012.05 1,012.40 0.3K
10:20 1,013.50 1,014.20 1,013.50 1,014.20 0.0K
10:22 1,014.95 1,014.95 1,014.85 1,014.85 0.0K
10:23 1,015.50 1,015.50 1,015.50 1,015.50 0.0K
10:25 1,015.60 1,015.60 1,014.90 1,014.90 0.0K
10:26 1,014.85 1,014.85 1,014.00 1,014.00 0.1K
10:27 1,013.30 1,013.75 1,013.30 1,013.75 0.0K
10:28 1,013.65 1,013.65 1,013.65 1,013.65 0.0K
10:30 1,013.25 1,013.25 1,012.50 1,012.50 0.0K
10:31 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
10:33 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
10:34 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
10:35 1,012.50 1,012.50 1,011.40 1,011.40 0.1K
10:36 1,011.70 1,011.70 1,011.00 1,011.50 0.1K
10:37 1,010.80 1,011.95 1,010.80 1,011.95 0.1K
10:38 1,011.45 1,011.50 1,008.75 1,008.75 0.2K
10:39 1,007.00 1,007.60 1,007.00 1,007.60 0.1K
10:40 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
10:41 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
10:42 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
10:43 1,008.95 1,008.95 1,008.60 1,008.60 0.0K
10:44 1,008.75 1,008.75 1,008.75 1,008.75 0.1K
10:45 1,008.45 1,008.60 1,008.45 1,008.60 0.0K
10:46 1,008.45 1,008.45 1,008.45 1,008.45 0.0K
10:47 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
10:48 1,006.90 1,007.05 1,006.30 1,006.30 0.6K
10:49 1,006.40 1,006.40 1,006.35 1,006.35 0.2K
10:50 1,008.45 1,008.45 1,008.45 1,008.45 0.2K
10:52 1,008.10 1,008.75 1,008.10 1,008.75 0.4K
10:53 1,010.30 1,010.30 1,010.30 1,010.30 0.1K
10:54 1,010.00 1,010.15 1,009.05 1,009.05 0.0K
10:55 1,009.00 1,009.00 1,008.95 1,008.95 0.0K
10:57 1,008.95 1,008.95 1,008.50 1,008.50 0.0K
10:58 1,008.50 1,008.90 1,008.50 1,008.90 0.0K
10:59 1,008.95 1,008.95 1,008.50 1,008.50 0.0K
11:00 1,008.50 1,009.50 1,008.50 1,009.50 0.1K
11:03 1,010.20 1,010.50 1,010.20 1,010.50 0.0K
11:05 1,010.25 1,010.35 1,010.25 1,010.35 0.0K
11:06 1,011.15 1,011.15 1,011.15 1,011.15 0.0K
11:07 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
11:08 1,010.55 1,011.75 1,010.55 1,011.75 0.0K
11:09 1,009.40 1,009.40 1,008.50 1,008.50 0.1K
11:10 1,009.10 1,009.40 1,008.50 1,009.40 0.0K
11:11 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
11:12 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
11:14 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
11:15 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
11:16 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
11:18 1,010.75 1,010.75 1,010.75 1,010.75 0.0K
11:20 1,010.60 1,010.60 1,009.70 1,009.70 0.0K
11:21 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
11:22 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
11:23 1,009.35 1,010.10 1,008.15 1,008.15 0.2K
11:24 1,007.15 1,007.15 1,006.00 1,006.00 0.1K
11:25 1,005.60 1,006.00 1,005.10 1,006.00 0.1K
11:26 1,005.85 1,005.85 1,005.80 1,005.80 0.0K
11:27 1,005.80 1,006.00 1,005.80 1,006.00 0.2K
11:28 1,006.40 1,006.40 1,006.40 1,006.40 0.1K
11:29 1,006.50 1,008.00 1,006.50 1,008.00 0.1K
11:30 1,008.00 1,008.00 1,007.95 1,007.95 0.1K
11:31 1,007.60 1,007.90 1,007.60 1,007.90 0.0K
11:32 1,008.00 1,008.00 1,007.15 1,007.15 0.2K
11:33 1,006.40 1,006.45 1,006.40 1,006.45 0.0K
11:34 1,006.40 1,006.40 1,005.65 1,005.65 0.0K
11:35 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
11:36 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
11:37 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
11:40 1,005.00 1,005.05 1,004.00 1,004.05 0.2K
11:42 1,003.05 1,003.50 1,003.05 1,003.50 0.5K
11:43 1,005.30 1,006.10 1,005.30 1,006.10 0.3K
11:44 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
11:46 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
11:47 1,007.55 1,007.55 1,007.30 1,007.30 0.0K
11:48 1,007.85 1,007.85 1,006.00 1,006.00 0.2K
11:49 1,005.25 1,005.25 1,005.00 1,005.00 0.0K
11:50 1,004.40 1,005.50 1,004.40 1,005.50 0.1K
11:51 1,005.45 1,005.45 1,005.45 1,005.45 0.0K
11:54 1,005.40 1,005.40 1,004.05 1,004.05 0.1K
11:56 1,004.90 1,006.15 1,004.90 1,006.15 0.0K
11:57 1,005.45 1,006.35 1,005.45 1,006.20 0.1K
11:58 1,006.20 1,006.20 1,004.95 1,004.95 0.0K
11:59 1,004.15 1,004.15 1,004.15 1,004.15 0.0K
12:00 1,004.15 1,004.15 1,004.00 1,004.00 0.0K
12:01 1,003.65 1,003.65 1,003.65 1,003.65 0.0K
12:02 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
12:03 1,002.80 1,004.15 1,002.80 1,004.15 0.3K
12:04 1,004.55 1,004.55 1,004.30 1,004.30 0.0K
12:05 1,003.40 1,006.45 1,003.40 1,006.45 0.1K
12:07 1,005.25 1,005.25 1,005.25 1,005.25 0.1K
12:09 1,003.45 1,003.45 1,000.30 1,002.30 2.2K
12:10 1,002.65 1,002.65 1,000.80 1,000.80 0.1K
12:11 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
12:12 1,001.40 1,001.65 1,001.40 1,001.65 0.1K
12:13 1,002.50 1,002.50 1,000.60 1,000.60 0.0K
12:14 1,000.60 1,000.60 999.95 1,000.00 0.1K
12:16 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:17 1,000.45 1,000.45 1,000.45 1,000.45 0.0K
12:19 1,000.30 1,001.15 999.50 1,001.15 0.5K
12:20 1,002.30 1,002.30 1,002.30 1,002.30 0.1K
12:21 1,002.65 1,002.65 1,002.65 1,002.65 0.0K
12:22 1,002.45 1,002.45 1,002.45 1,002.45 0.0K
12:25 1,002.45 1,002.45 1,002.45 1,002.45 0.0K
12:29 1,002.50 1,003.30 1,002.45 1,003.30 0.0K
12:30 1,001.45 1,001.45 1,001.45 1,001.45 0.1K
12:31 1,002.00 1,002.00 1,000.15 1,000.15 0.3K
12:32 1,001.30 1,001.30 1,001.30 1,001.30 0.1K
12:33 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
12:34 1,001.00 1,001.90 1,001.00 1,001.90 0.1K
12:35 1,001.80 1,003.65 1,001.80 1,003.65 0.2K
12:36 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
12:37 1,001.95 1,001.95 1,001.75 1,001.75 0.1K
12:38 1,001.05 1,001.05 1,001.05 1,001.05 0.0K
12:39 1,000.55 1,002.65 1,000.55 1,002.55 0.7K
12:40 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
12:41 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
12:42 1,001.40 1,002.90 1,001.00 1,002.90 0.2K
12:43 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
12:44 1,001.75 1,001.75 1,001.75 1,001.75 0.0K
12:45 1,001.30 1,001.30 1,001.10 1,001.10 0.0K
12:46 1,002.15 1,002.85 1,002.15 1,002.85 0.0K
12:47 1,002.85 1,003.15 1,002.85 1,003.15 0.0K
12:48 1,003.15 1,003.55 1,003.10 1,003.10 0.0K
12:49 1,003.85 1,003.90 1,003.80 1,003.80 0.0K
12:50 1,002.45 1,003.10 1,002.45 1,003.05 0.0K
12:51 1,003.05 1,003.10 1,002.00 1,003.10 0.0K
12:52 1,003.00 1,003.00 1,002.85 1,002.85 0.0K
12:53 1,002.85 1,003.50 1,002.85 1,003.50 0.0K
12:54 1,003.50 1,003.50 1,003.40 1,003.40 0.0K
12:55 1,003.60 1,003.85 1,003.60 1,003.85 0.0K
12:56 1,003.10 1,003.75 1,003.10 1,003.75 0.0K
12:57 1,003.60 1,003.85 1,002.70 1,002.95 0.1K
12:58 1,002.50 1,004.65 1,002.50 1,004.65 0.0K
12:59 1,004.70 1,004.80 1,004.70 1,004.70 0.0K
13:00 1,003.15 1,003.15 1,002.05 1,002.05 0.1K
13:03 1,002.95 1,002.95 1,002.95 1,002.95 0.0K
13:04 1,002.95 1,002.95 1,002.95 1,002.95 0.0K
13:08 1,003.65 1,003.65 1,001.15 1,001.15 0.2K
13:10 1,001.05 1,002.00 1,001.05 1,002.00 0.1K
13:11 1,002.70 1,003.00 1,002.00 1,002.00 0.1K
13:12 1,002.20 1,002.20 1,002.20 1,002.20 0.1K
13:13 1,001.00 1,001.15 1,000.25 1,000.25 0.1K
13:14 1,001.15 1,001.15 1,001.15 1,001.15 0.0K
13:15 1,001.35 1,001.35 1,001.35 1,001.35 0.0K
13:16 1,002.95 1,002.95 1,002.95 1,002.95 0.4K
13:17 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
13:18 999.80 999.80 999.20 999.20 0.2K
13:19 999.20 999.20 999.20 999.20 0.0K
13:20 999.20 999.20 999.20 999.20 0.0K
13:21 999.65 999.65 997.25 998.95 0.5K
13:22 999.80 1,000.00 999.80 1,000.00 0.0K
13:23 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:24 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:25 999.00 999.00 999.00 999.00 0.0K
13:26 999.00 999.00 999.00 999.00 0.0K
13:27 999.55 999.55 999.05 999.05 0.0K
13:28 999.05 999.05 999.05 999.05 0.0K
13:29 999.05 999.05 999.05 999.05 0.0K
13:30 999.05 999.60 999.05 999.60 0.0K
13:31 999.60 999.60 999.60 999.60 0.0K
13:33 999.55 999.55 999.55 999.55 0.0K
13:34 999.60 1,000.85 999.60 1,000.85 0.1K
13:35 999.55 999.55 999.55 999.55 0.0K
13:36 1,000.00 1,000.00 999.05 999.05 0.1K
13:37 999.05 999.05 999.05 999.05 0.0K
13:38 999.05 999.05 999.05 999.05 0.0K
13:42 999.80 999.80 998.80 998.80 0.2K
13:44 998.60 998.60 997.80 997.80 0.3K
13:45 998.35 998.50 998.35 998.50 0.0K
13:46 997.95 997.95 997.95 997.95 0.0K
13:47 998.00 998.00 997.85 997.85 0.0K
13:48 997.45 997.45 997.45 997.45 0.0K
13:49 997.45 997.85 997.45 997.85 0.0K
13:50 997.45 997.45 997.45 997.45 0.0K
13:51 997.85 997.85 997.65 997.65 0.0K
13:53 998.45 998.75 998.45 998.75 0.0K
13:59 998.50 998.50 998.50 998.50 0.1K
14:00 997.40 997.40 997.40 997.40 0.0K
14:01 997.40 1,000.00 997.35 999.60 0.3K
14:02 1,000.55 1,000.55 999.35 999.80 0.2K
14:04 1,000.70 1,000.70 1,000.60 1,000.60 0.0K
14:05 999.35 999.35 998.20 998.20 0.0K
14:06 998.10 998.10 998.10 998.10 0.0K
14:07 997.90 998.45 997.90 998.45 0.0K
14:10 998.60 998.60 998.60 998.60 0.0K
14:11 999.20 999.20 999.20 999.20 0.0K
14:13 998.65 998.65 998.50 998.50 0.1K
14:14 998.50 999.25 998.50 999.25 0.0K
14:15 998.05 998.05 997.30 997.30 0.2K
14:16 996.75 996.75 996.75 996.75 0.5K
14:18 995.70 995.70 995.70 995.70 0.0K
14:19 995.05 995.05 995.05 995.05 0.0K
14:20 996.00 996.10 996.00 996.10 0.1K
14:21 996.15 996.35 996.15 996.35 0.0K
14:22 996.80 996.80 996.30 996.30 0.0K
14:23 997.10 997.10 997.10 997.10 0.1K
14:24 997.00 997.00 997.00 997.00 0.1K
14:25 997.65 997.65 997.65 997.65 0.0K
14:26 997.45 997.45 997.45 997.45 0.1K
14:27 997.05 997.05 997.05 997.05 0.0K
14:28 997.05 998.15 997.05 998.15 0.1K
14:29 999.00 999.05 999.00 999.05 0.1K
14:30 997.75 1,000.20 997.75 1,000.20 0.2K
14:34 999.80 999.80 999.80 999.80 0.0K
14:35 1,000.30 1,000.30 999.55 999.55 0.0K
14:36 999.90 999.90 999.90 999.90 0.0K
14:37 999.30 999.30 998.65 998.65 0.2K
14:39 998.20 998.20 998.20 998.20 0.0K
14:40 997.10 998.55 997.10 998.55 0.1K
14:44 1,000.05 1,000.10 1,000.05 1,000.10 0.0K
14:45 999.95 999.95 999.95 999.95 0.0K
14:46 998.75 998.75 998.75 998.75 0.0K
14:47 997.50 998.25 997.50 998.25 0.0K
14:48 998.30 998.30 998.30 998.30 0.0K
14:49 998.80 998.80 998.75 998.75 0.0K
14:50 997.90 998.80 997.90 998.80 0.0K
14:53 999.60 999.60 999.00 999.00 0.0K
14:54 998.00 998.00 998.00 998.00 0.0K
14:55 998.95 999.85 998.85 998.85 0.2K
14:58 998.85 998.85 998.85 998.85 0.1K
14:59 999.30 999.30 999.30 999.30 0.0K
15:00 998.85 998.85 998.00 998.00 0.0K
15:01 998.70 998.70 998.70 998.70 0.0K
15:05 1,000.45 1,000.45 1,000.35 1,000.35 0.0K
15:07 999.50 999.50 998.45 998.45 0.1K
15:08 999.00 1,000.00 999.00 1,000.00 0.7K
15:09 999.70 999.70 996.00 996.00 0.6K
15:10 997.10 999.35 997.10 999.35 0.3K
15:11 1,000.15 1,000.35 1,000.15 1,000.35 0.1K
15:12 1,000.30 1,000.95 1,000.30 1,000.95 0.0K
15:13 1,000.00 1,008.25 1,000.00 1,006.55 0.8K
15:14 1,003.55 1,003.55 1,002.05 1,002.35 0.1K
15:15 1,000.25 1,001.05 999.85 999.85 0.8K
15:16 999.50 999.70 997.05 997.05 0.1K
15:17 996.90 996.90 990.90 991.20 2.1K
15:18 990.90 992.20 990.90 992.20 0.6K
15:19 990.95 991.85 990.95 991.85 0.0K
15:20 991.60 991.70 990.95 991.65 0.1K
15:21 991.65 991.95 990.90 990.90 0.2K
15:22 990.90 991.20 990.50 991.00 0.1K
15:23 991.10 991.35 991.10 991.35 0.4K
15:24 991.10 991.10 991.00 991.00 0.1K
15:25 990.60 992.55 990.60 992.55 0.2K
15:26 992.55 996.00 992.55 996.00 0.2K
15:27 995.95 995.95 995.90 995.95 0.0K
15:28 995.90 995.90 995.30 995.45 0.5K
15:29 995.25 996.20 995.25 996.20 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし