Shankara Building Products Ltd (SHAB)

SHAB
🏛️ インド →
187.53
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 929.70 929.70 929.70 929.70 0.1K
09:15 942.25 942.25 931.00 931.00 1.6K
09:16 926.70 930.15 926.70 927.60 0.8K
09:17 925.10 927.30 924.90 924.90 2.6K
09:18 923.65 923.65 919.25 921.00 0.8K
09:19 921.85 922.00 920.00 921.65 1.6K
09:20 922.55 922.55 919.80 920.85 0.9K
09:21 919.75 919.75 917.05 917.55 0.8K
09:22 916.35 918.05 914.40 917.20 0.8K
09:23 918.10 918.10 917.30 917.60 0.3K
09:24 917.75 920.05 917.75 918.85 0.3K
09:25 919.20 919.20 918.10 918.10 0.2K
09:26 918.10 919.75 918.10 919.75 0.1K
09:27 920.40 921.00 920.25 920.25 0.7K
09:28 920.50 921.00 919.80 919.90 0.2K
09:29 921.50 923.00 920.80 923.00 0.2K
09:30 923.00 929.70 923.00 927.75 1.4K
09:31 927.65 928.00 927.50 927.50 0.2K
09:32 926.65 927.90 924.25 925.00 0.9K
09:33 924.35 927.45 924.35 926.30 0.1K
09:34 926.60 927.65 926.60 926.80 0.0K
09:35 927.25 927.40 927.25 927.40 0.0K
09:36 928.70 929.00 928.30 928.70 0.2K
09:37 929.65 929.65 927.25 927.80 0.2K
09:38 927.80 927.80 926.50 926.50 0.1K
09:39 925.45 926.15 925.25 926.15 0.2K
09:40 925.30 925.30 923.60 923.60 0.1K
09:41 924.45 924.45 923.30 923.30 0.0K
09:42 922.55 924.10 922.55 924.10 0.0K
09:43 923.90 924.10 923.90 923.95 0.0K
09:44 924.45 924.45 924.45 924.45 0.0K
09:45 926.25 926.25 924.40 924.40 0.0K
09:46 924.35 925.05 924.35 925.05 0.0K
09:47 926.80 932.90 926.80 932.85 0.5K
09:48 933.05 933.05 931.15 932.60 0.2K
09:49 931.80 932.00 931.80 932.00 0.0K
09:50 933.15 933.15 930.55 930.55 1.6K
09:51 930.60 931.85 930.50 931.85 0.1K
09:52 932.40 933.10 932.15 932.15 0.1K
09:53 931.55 931.55 929.15 929.40 0.1K
09:54 928.35 932.40 928.35 932.40 0.2K
09:55 931.20 931.20 931.20 931.20 0.0K
09:56 930.80 930.80 929.80 929.80 0.1K
09:57 930.00 930.00 930.00 930.00 0.0K
09:58 929.70 929.70 929.70 929.70 0.0K
09:59 929.80 930.25 929.80 930.25 0.0K
10:00 930.95 930.95 930.95 930.95 0.0K
10:01 931.45 935.95 931.45 935.10 1.2K
10:02 935.00 935.70 935.00 935.70 0.1K
10:03 935.65 940.00 934.60 940.00 2.0K
10:04 938.30 942.90 938.30 941.05 3.5K
10:05 940.05 941.00 937.65 937.65 1.3K
10:06 940.10 941.00 939.75 941.00 1.2K
10:07 941.20 941.20 941.05 941.10 0.0K
10:08 942.20 944.35 942.10 944.35 1.4K
10:09 943.75 943.85 943.00 943.10 0.2K
10:10 943.00 943.00 941.00 941.00 0.1K
10:11 943.00 943.00 941.75 941.75 0.3K
10:12 943.00 946.55 943.00 945.00 0.9K
10:13 947.95 948.00 947.00 947.00 1.3K
10:14 946.30 946.95 945.10 946.70 1.1K
10:15 946.65 947.50 942.90 942.90 1.0K
10:16 943.85 943.85 941.95 941.95 0.1K
10:17 941.00 942.40 941.00 942.40 0.3K
10:18 944.25 944.50 942.45 942.45 0.5K
10:19 941.80 941.80 941.25 941.25 0.0K
10:20 941.00 941.25 941.00 941.25 0.0K
10:21 940.00 941.30 940.00 940.20 0.8K
10:22 940.25 940.25 940.00 940.00 0.2K
10:23 940.00 940.55 940.00 940.00 0.0K
10:24 940.35 940.35 940.00 940.00 0.0K
10:25 940.00 941.35 940.00 941.35 0.1K
10:26 942.55 944.00 942.55 944.00 0.4K
10:27 944.00 944.00 941.15 941.15 0.2K
10:28 940.25 941.50 940.25 941.50 0.1K
10:30 942.10 942.75 942.10 942.75 0.0K
10:31 942.35 942.35 942.35 942.35 0.0K
10:35 942.00 946.25 942.00 946.00 0.7K
10:36 946.85 948.85 946.85 948.85 0.5K
10:37 949.00 949.00 947.20 947.95 0.6K
10:38 947.95 948.00 947.95 948.00 0.1K
10:39 947.20 947.20 946.35 946.35 0.5K
10:40 945.50 947.05 945.50 947.05 0.1K
10:41 947.15 947.15 946.80 946.80 0.1K
10:42 946.35 947.45 946.35 947.35 0.3K
10:43 947.35 947.35 945.00 945.00 0.6K
10:44 945.00 949.75 945.00 949.75 0.8K
10:45 951.05 951.05 950.00 950.00 0.7K
10:46 948.60 948.60 948.60 948.60 0.0K
10:47 948.70 948.70 946.00 946.00 0.1K
10:48 946.45 946.45 946.45 946.45 0.2K
10:49 946.55 946.85 946.00 946.00 0.1K
10:50 946.60 946.60 946.60 946.60 0.0K
10:51 946.00 947.40 946.00 947.40 0.1K
10:52 945.15 945.40 942.10 943.05 1.1K
10:53 944.05 944.05 944.05 944.05 0.1K
10:54 944.05 944.05 943.70 943.70 0.5K
10:55 943.65 943.65 943.65 943.65 0.0K
10:56 944.70 944.70 944.10 944.10 0.2K
10:57 944.10 944.10 940.80 940.80 0.8K
10:58 941.65 941.65 941.65 941.65 0.0K
10:59 941.60 941.60 941.35 941.35 0.1K
11:00 941.55 945.90 941.55 945.90 0.6K
11:01 947.40 947.40 947.40 947.40 0.0K
11:02 946.50 950.00 946.50 948.00 0.4K
11:03 948.05 950.70 948.05 950.00 0.2K
11:04 949.45 955.20 949.45 953.90 3.1K
11:05 952.60 953.80 951.45 953.30 1.1K
11:06 951.90 952.55 950.25 950.25 0.5K
11:07 951.10 955.45 951.10 953.45 2.2K
11:08 953.00 953.00 952.00 952.00 0.0K
11:09 952.00 952.00 952.00 952.00 0.2K
11:10 953.85 953.85 953.85 953.85 0.1K
11:11 955.00 955.00 953.70 953.70 0.1K
11:12 954.50 954.50 953.45 953.45 0.0K
11:13 953.60 953.60 952.10 952.45 0.2K
11:14 952.00 952.65 952.00 952.65 0.3K
11:15 953.95 955.20 953.95 955.20 0.4K
11:16 955.70 955.70 954.50 954.50 0.2K
11:17 956.80 956.80 956.30 956.70 0.5K
11:18 955.65 956.00 955.65 956.00 0.4K
11:19 955.00 956.60 954.05 956.60 0.2K
11:20 957.00 959.00 957.00 958.60 1.2K
11:21 958.55 958.55 956.20 956.20 0.1K
11:22 956.25 957.00 956.20 957.00 0.0K
11:23 956.85 965.40 956.85 965.40 2.7K
11:24 966.35 966.35 963.00 963.00 1.3K
11:25 962.70 962.70 960.00 960.75 0.8K
11:26 960.05 961.55 960.05 961.55 0.1K
11:27 962.00 962.00 960.80 960.80 0.4K
11:28 961.30 961.55 961.30 961.55 0.2K
11:29 961.55 964.05 961.25 963.85 0.5K
11:30 962.00 962.00 961.15 961.85 0.3K
11:31 962.00 962.00 962.00 962.00 0.0K
11:32 962.50 962.50 962.50 962.50 0.0K
11:33 962.50 962.50 961.40 961.40 0.1K
11:34 961.70 961.70 961.65 961.65 0.0K
11:35 958.15 959.20 958.00 959.20 1.5K
11:36 957.40 958.00 957.40 958.00 0.0K
11:37 958.45 959.60 958.45 959.60 0.1K
11:38 960.00 960.00 960.00 960.00 0.4K
11:39 962.45 965.30 962.00 965.30 0.8K
11:40 964.85 965.40 964.85 965.40 0.5K
11:41 962.85 962.85 962.85 962.85 0.0K
11:42 962.50 962.85 962.10 962.85 0.4K
11:43 961.60 961.60 957.70 957.70 1.0K
11:44 955.85 957.25 955.85 957.25 0.4K
11:45 958.40 961.80 958.40 961.15 0.4K
11:46 961.00 961.45 960.20 961.45 0.2K
11:47 961.40 961.40 960.00 960.10 0.6K
11:48 959.90 960.90 959.90 960.90 0.1K
11:49 960.70 960.70 959.80 959.80 0.1K
11:50 957.00 958.35 955.00 955.00 1.1K
11:52 955.80 956.75 955.80 956.75 0.0K
11:53 955.95 956.45 955.20 955.20 0.1K
11:54 955.00 955.00 955.00 955.00 0.1K
11:55 955.15 955.15 955.00 955.00 0.0K
11:56 955.00 955.00 955.00 955.00 0.0K
11:57 953.95 954.80 953.95 954.80 0.1K
11:58 955.35 956.00 955.35 956.00 0.0K
11:59 956.00 956.00 956.00 956.00 0.0K
12:00 954.60 954.75 954.45 954.75 0.4K
12:01 956.25 956.25 956.25 956.25 0.2K
12:02 958.40 958.40 958.40 958.40 0.1K
12:03 957.45 958.40 956.75 958.40 0.1K
12:04 956.60 956.60 956.60 956.60 0.1K
12:05 956.30 958.30 956.30 958.30 0.1K
12:06 956.90 956.90 956.90 956.90 0.0K
12:09 957.90 957.90 956.90 956.90 0.1K
12:10 958.05 958.35 958.05 958.35 0.0K
12:11 958.05 958.05 956.30 956.30 0.2K
12:12 956.30 956.30 955.30 956.00 0.0K
12:13 956.60 956.60 955.80 955.80 0.0K
12:14 955.25 956.65 955.25 956.65 0.1K
12:15 956.10 956.10 956.10 956.10 0.0K
12:17 955.25 956.50 955.25 956.50 0.2K
12:19 957.50 957.50 956.15 956.15 0.9K
12:20 955.30 955.30 955.30 955.30 0.0K
12:21 955.25 957.30 955.15 957.30 0.6K
12:22 955.15 955.15 955.00 955.00 0.1K
12:24 955.85 955.85 955.85 955.85 0.0K
12:25 956.60 956.60 956.60 956.60 0.0K
12:26 957.65 957.65 957.15 957.15 0.0K
12:28 958.20 959.45 957.25 959.45 0.9K
12:29 958.05 958.05 958.05 958.05 0.0K
12:32 959.00 959.00 959.00 959.00 0.1K
12:33 958.40 958.45 958.40 958.45 0.0K
12:36 958.60 959.00 958.60 959.00 0.1K
12:37 958.95 959.00 958.95 959.00 0.0K
12:38 959.00 959.00 959.00 959.00 0.0K
12:39 960.15 960.30 959.90 959.90 0.1K
12:40 959.65 959.65 959.65 959.65 0.0K
12:41 959.65 959.65 959.65 959.65 0.0K
12:43 960.90 961.00 960.90 961.00 0.1K
12:45 960.40 962.35 960.40 962.35 0.1K
12:46 963.00 963.65 962.35 963.65 0.1K
12:47 964.00 964.00 964.00 964.00 0.3K
12:48 961.45 961.45 960.20 960.20 0.1K
12:50 960.20 960.20 960.20 960.20 0.0K
12:51 959.90 959.90 959.90 959.90 0.0K
12:52 959.90 960.10 959.90 960.10 0.0K
12:53 959.60 959.60 959.60 959.60 0.0K
12:54 958.90 958.90 958.90 958.90 0.0K
12:56 959.70 960.50 959.70 959.75 0.0K
12:58 959.20 960.25 959.20 960.25 0.2K
12:59 961.00 961.00 958.85 958.85 0.0K
13:00 958.05 958.90 958.05 958.90 0.0K
13:01 958.90 958.90 958.90 958.90 0.0K
13:04 958.75 958.75 958.75 958.75 0.0K
13:05 958.75 958.75 958.75 958.75 0.0K
13:07 958.75 959.10 958.75 958.75 0.0K
13:08 959.00 959.00 959.00 959.00 0.2K
13:10 961.15 961.15 961.15 961.15 0.6K
13:13 958.80 958.80 958.80 958.80 0.0K
13:14 958.20 958.30 958.20 958.30 0.2K
13:15 959.20 959.20 958.35 958.35 0.0K
13:16 958.10 958.10 958.10 958.10 0.0K
13:17 958.00 959.50 958.00 959.20 0.1K
13:18 959.00 959.00 959.00 959.00 0.0K
13:20 959.00 959.00 959.00 959.00 0.0K
13:21 959.55 960.40 959.55 960.40 0.1K
13:22 960.00 960.00 960.00 960.00 0.0K
13:23 960.50 960.50 960.50 960.50 0.0K
13:24 961.00 965.20 961.00 965.20 1.3K
13:25 965.00 965.00 964.80 964.80 0.0K
13:26 964.35 964.35 964.35 964.35 0.0K
13:27 964.40 965.00 963.00 963.00 1.9K
13:28 962.45 962.50 962.45 962.50 0.1K
13:29 964.00 964.00 963.00 963.00 0.2K
13:30 962.75 962.75 962.75 962.75 0.0K
13:31 963.35 963.80 963.35 963.80 0.1K
13:32 962.95 963.85 962.00 962.80 0.9K
13:33 963.35 963.35 963.35 963.35 0.0K
13:34 963.35 963.85 963.35 963.60 0.1K
13:35 962.00 966.60 962.00 966.60 1.0K
13:36 967.30 967.30 967.25 967.25 0.5K
13:37 966.00 968.20 966.00 968.20 0.3K
13:38 968.75 971.60 968.75 971.60 2.6K
13:39 971.70 972.50 971.70 972.50 2.7K
13:40 973.15 976.80 973.15 974.00 1.3K
13:41 973.00 973.00 972.00 972.00 0.9K
13:42 972.55 974.15 972.55 974.15 0.6K
13:43 972.60 973.10 972.60 972.90 0.1K
13:44 973.00 973.00 973.00 973.00 0.1K
13:45 972.90 972.90 972.35 972.35 0.4K
13:46 972.00 973.90 972.00 972.85 0.3K
13:47 973.55 973.55 970.85 970.85 0.7K
13:48 970.85 971.70 970.30 971.70 0.2K
13:49 971.95 972.45 971.95 972.45 0.2K
13:50 971.55 972.35 971.55 972.35 0.1K
13:51 972.00 972.25 971.45 972.25 0.4K
13:52 972.00 972.40 970.80 970.80 0.7K
13:53 970.55 971.90 970.55 971.85 0.6K
13:54 971.90 971.90 970.95 970.95 0.3K
13:55 971.10 971.10 971.10 971.10 0.0K
13:56 972.00 972.00 971.80 972.00 0.3K
13:57 973.80 973.80 973.80 973.80 0.1K
13:59 972.85 972.85 972.85 972.85 0.0K
14:00 972.80 972.80 972.25 972.25 0.2K
14:01 972.25 972.35 972.25 972.35 0.0K
14:02 972.35 972.90 972.35 972.90 0.4K
14:03 973.25 973.75 973.15 973.15 0.0K
14:04 972.90 972.90 972.25 972.25 0.1K
14:05 973.50 973.50 972.30 972.30 0.1K
14:06 973.25 973.25 973.20 973.20 0.2K
14:07 973.10 973.10 973.10 973.10 0.0K
14:08 972.25 972.95 972.25 972.95 0.0K
14:09 973.65 973.65 972.90 972.90 0.1K
14:10 972.50 972.50 972.50 972.50 0.0K
14:11 972.25 973.00 972.25 973.00 0.1K
14:12 974.00 974.00 972.05 972.05 0.2K
14:13 973.00 974.90 973.00 974.90 0.5K
14:14 974.90 976.00 974.90 975.80 1.2K
14:15 975.45 975.45 975.45 975.45 0.3K
14:16 975.65 975.65 974.70 974.70 0.1K
14:17 974.70 974.70 973.75 973.75 0.1K
14:18 973.50 973.50 973.10 973.10 0.0K
14:19 973.00 973.00 972.50 972.95 0.2K
14:20 972.20 972.75 972.05 972.05 0.0K
14:21 972.65 973.00 972.65 973.00 0.5K
14:22 973.00 974.40 973.00 974.40 0.6K
14:23 975.05 975.50 974.85 974.85 0.1K
14:24 975.00 975.05 974.00 974.00 0.2K
14:25 974.70 974.70 974.70 974.70 0.0K
14:26 975.00 976.50 975.00 976.50 1.9K
14:27 975.05 976.50 975.05 976.00 0.7K
14:28 976.25 976.50 976.00 976.00 0.3K
14:30 974.85 974.85 974.35 974.35 0.0K
14:31 974.70 974.90 974.70 974.90 0.0K
14:32 974.35 974.45 974.35 974.45 0.0K
14:33 974.85 974.85 974.85 974.85 0.0K
14:35 974.15 974.65 974.15 974.40 0.1K
14:36 973.60 974.35 973.60 973.75 0.2K
14:37 974.05 975.30 974.05 975.30 0.7K
14:38 975.00 975.00 975.00 975.00 0.0K
14:39 975.10 975.10 975.10 975.10 0.0K
14:40 975.10 975.10 974.00 974.00 0.2K
14:41 974.00 980.60 974.00 980.55 2.6K
14:42 980.10 980.10 978.00 980.00 0.8K
14:43 979.80 980.00 979.00 979.00 0.2K
14:44 978.95 980.20 978.95 980.20 0.6K
14:45 978.90 978.90 978.90 978.90 0.0K
14:46 978.90 978.90 978.90 978.90 0.3K
14:47 978.10 978.10 977.35 977.35 0.0K
14:48 976.80 977.10 976.80 977.10 0.1K
14:49 977.10 982.95 977.10 982.95 0.9K
14:50 980.45 980.45 979.80 979.80 0.0K
14:51 978.75 978.75 977.50 977.50 0.1K
14:52 977.35 977.75 977.30 977.75 0.2K
14:53 977.00 977.40 977.00 977.00 0.3K
14:55 980.20 980.85 979.60 979.65 2.4K
14:56 980.10 980.35 980.10 980.35 0.2K
14:57 980.00 980.00 980.00 980.00 0.1K
14:58 980.10 980.10 980.00 980.00 0.2K
14:59 979.65 979.65 978.20 978.20 0.1K
15:00 980.00 980.00 980.00 980.00 0.6K
15:01 978.60 979.50 978.60 979.40 0.4K
15:02 978.50 978.65 978.15 978.65 0.0K
15:03 978.05 978.05 976.50 977.75 0.6K
15:04 977.55 977.95 975.85 975.85 1.2K
15:05 977.10 977.60 977.10 977.60 0.0K
15:06 976.55 977.25 976.55 977.25 0.6K
15:07 977.25 977.25 977.20 977.20 0.2K
15:08 977.20 977.25 977.20 977.25 0.1K
15:09 977.00 980.00 977.00 980.00 1.0K
15:10 980.25 980.25 978.45 978.45 1.3K
15:11 978.15 978.75 978.15 978.75 0.1K
15:12 978.75 978.95 978.35 978.75 0.2K
15:13 978.50 978.75 978.35 978.35 0.3K
15:14 977.95 979.65 977.35 979.65 0.6K
15:15 978.10 978.10 977.00 977.70 0.2K
15:16 977.70 977.70 977.10 977.25 0.2K
15:17 977.00 977.00 976.75 976.75 0.2K
15:18 976.25 976.70 976.00 976.40 0.3K
15:19 976.00 977.15 976.00 977.10 1.0K
15:20 977.20 977.35 977.05 977.05 0.7K
15:21 977.30 978.70 977.20 978.70 0.5K
15:22 978.20 978.20 978.00 978.00 0.5K
15:23 977.55 977.55 975.55 975.55 0.8K
15:24 976.00 976.60 976.00 976.60 0.2K
15:25 976.60 977.00 976.55 977.00 0.6K
15:26 978.30 978.30 977.50 978.05 1.0K
15:27 977.60 978.40 977.60 978.10 0.9K
15:28 978.10 982.90 978.10 978.25 1.3K
15:29 978.05 978.15 978.00 978.05 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし