Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 中国 →
52.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.00 53.78 52.00 52.40 40,443.4K
09:35 52.39 54.50 52.39 53.66 17,710.9K
09:40 53.82 53.85 52.60 52.85 10,465.4K
09:45 52.83 53.33 52.21 52.28 10,319.3K
09:50 52.26 52.48 50.96 50.96 12,531.7K
09:55 50.91 52.00 50.28 50.87 15,681.8K
10:00 50.90 51.49 50.50 50.85 7,728.7K
10:05 50.80 51.10 50.70 50.99 5,025.5K
10:10 50.99 52.32 50.99 51.46 5,345.4K
10:15 51.63 51.97 51.45 51.66 3,131.6K
10:20 51.66 51.74 50.80 50.97 2,836.9K
10:25 50.97 51.34 50.97 51.10 2,639.8K
10:30 51.08 51.10 50.81 50.99 2,545.1K
10:35 51.00 51.63 51.00 51.30 1,836.7K
10:40 51.29 51.29 51.05 51.18 1,201.1K
10:45 51.18 51.19 51.00 51.00 1,310.4K
10:50 51.00 51.03 50.64 50.84 3,220.8K
10:55 50.84 51.10 50.78 50.95 2,154.9K
11:00 50.95 51.98 50.94 51.57 3,243.2K
11:05 51.57 51.63 51.25 51.50 1,184.7K
11:10 51.48 51.50 51.13 51.32 1,197.5K
11:15 51.35 51.45 51.24 51.44 1,042.4K
11:20 51.44 51.72 51.36 51.60 1,044.3K
11:25 51.60 51.83 51.55 51.83 971.3K
13:00 51.90 53.41 51.90 53.41 5,026.1K
13:05 53.47 54.04 52.68 52.83 7,069.6K
13:10 52.60 53.01 52.50 52.55 2,564.4K
13:15 52.53 53.00 52.41 52.64 1,918.1K
13:20 52.65 53.28 52.65 53.13 2,060.8K
13:25 53.14 53.30 52.72 53.30 1,606.9K
13:30 53.31 53.50 53.01 53.32 2,322.9K
13:35 53.33 55.00 53.33 54.24 6,583.0K
13:40 54.26 54.99 54.23 54.23 3,413.2K
13:45 54.23 54.62 54.11 54.50 2,108.5K
13:50 54.48 54.48 54.19 54.33 1,379.8K
13:55 54.32 54.35 53.57 53.96 1,655.8K
14:00 53.98 54.05 52.66 52.66 2,237.6K
14:05 52.60 53.52 52.54 53.43 3,167.9K
14:10 53.46 53.48 52.97 53.06 1,699.4K
14:15 53.07 53.11 52.87 52.87 1,141.2K
14:20 52.85 53.48 52.85 53.48 1,950.4K
14:25 53.46 53.48 53.03 53.08 1,089.3K
14:30 53.08 53.36 52.99 53.00 1,474.2K
14:35 53.00 53.10 52.61 52.61 2,671.7K
14:40 52.60 52.73 51.90 52.23 5,562.6K
14:45 52.32 53.00 52.27 52.61 3,464.2K
14:50 52.60 52.82 52.29 52.48 5,237.8K
14:55 52.40 52.49 52.15 52.15 5,739.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし