Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 中国 →
52.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.38 38.27 36.97 38.27 10,270.5K
09:35 38.28 38.81 38.02 38.56 11,135.7K
09:40 38.56 38.68 38.22 38.25 5,069.1K
09:45 38.24 38.25 37.91 38.02 4,308.7K
09:50 38.01 38.15 37.84 37.94 2,695.8K
09:55 37.95 38.47 37.95 38.47 2,199.0K
10:00 38.48 38.87 38.44 38.86 5,933.5K
10:05 38.86 40.39 38.86 39.76 15,314.1K
10:10 39.73 39.73 39.40 39.51 5,439.1K
10:15 39.50 39.54 39.13 39.19 2,713.2K
10:20 39.21 39.40 39.15 39.40 2,004.9K
10:25 39.39 39.49 39.15 39.23 1,853.0K
10:30 39.26 39.27 39.01 39.01 1,699.7K
10:35 39.01 39.19 39.01 39.07 1,243.3K
10:40 39.05 39.26 39.05 39.23 1,132.2K
10:45 39.24 39.37 39.22 39.23 1,214.0K
10:50 39.21 39.28 39.18 39.28 841.5K
10:55 39.26 39.27 39.07 39.10 985.3K
11:00 39.10 39.15 39.02 39.03 888.0K
11:05 39.02 39.05 38.89 38.90 1,455.3K
11:10 38.90 39.11 38.85 39.09 993.4K
11:15 39.09 39.11 38.99 39.06 474.5K
11:20 39.07 39.11 39.03 39.11 387.7K
11:25 39.11 39.16 39.00 39.03 652.3K
13:00 39.02 39.23 39.02 39.20 1,376.0K
13:05 39.19 39.19 39.02 39.03 677.6K
13:10 39.02 39.03 38.90 38.93 1,111.5K
13:15 38.92 38.98 38.78 38.79 1,104.6K
13:20 38.79 38.85 38.60 38.61 1,861.4K
13:25 38.61 38.61 38.37 38.50 2,832.0K
13:30 38.51 38.74 38.51 38.57 1,430.4K
13:35 38.56 38.70 38.50 38.52 1,116.4K
13:40 38.52 38.56 38.46 38.46 872.2K
13:45 38.45 38.45 38.25 38.42 1,941.7K
13:50 38.43 38.50 38.38 38.39 810.2K
13:55 38.37 38.37 38.11 38.11 1,649.2K
14:00 38.11 38.34 38.00 38.10 2,415.5K
14:05 38.10 38.10 37.79 38.00 3,204.5K
14:10 37.98 37.99 37.58 37.90 3,018.9K
14:15 37.92 38.43 37.92 38.40 1,880.5K
14:20 38.39 38.39 38.00 38.00 1,115.0K
14:25 38.00 38.05 37.78 37.84 1,743.6K
14:30 37.84 38.10 37.84 38.01 1,706.0K
14:35 38.01 38.02 37.56 37.56 1,919.9K
14:40 37.56 37.85 37.37 37.85 2,596.7K
14:45 37.85 38.00 37.81 38.00 1,913.9K
14:50 37.99 38.45 37.99 38.44 2,134.4K
14:55 38.44 38.44 38.25 38.28 1,434.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし