Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 中国 →
51.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.38 41.35 39.57 39.57 45,495.6K
09:35 39.52 39.84 39.22 39.74 16,865.4K
09:40 39.64 39.99 39.48 39.99 10,820.0K
09:45 40.00 40.18 39.76 40.00 8,025.4K
09:50 40.00 40.00 39.52 39.57 5,095.7K
09:55 39.57 39.62 38.90 39.21 8,694.3K
10:00 39.22 39.22 38.56 38.58 8,276.2K
10:05 38.58 38.90 38.58 38.89 4,627.0K
10:10 38.88 38.88 38.44 38.44 5,233.0K
10:15 38.43 38.50 38.20 38.45 5,605.9K
10:20 38.50 38.84 38.40 38.84 3,482.2K
10:25 38.83 38.87 38.63 38.69 2,298.8K
10:30 38.74 38.86 38.66 38.82 2,223.7K
10:35 38.80 38.95 38.80 38.95 2,242.1K
10:40 38.95 38.96 38.78 38.84 1,748.4K
10:45 38.84 38.84 38.72 38.72 1,464.3K
10:50 38.75 38.75 38.65 38.65 1,306.8K
10:55 38.66 38.83 38.61 38.80 1,311.0K
11:00 38.75 38.81 38.65 38.74 1,220.8K
11:05 38.74 38.76 38.45 38.45 1,822.4K
11:10 38.45 38.51 38.25 38.43 1,800.7K
11:15 38.38 38.48 38.26 38.43 1,190.3K
11:20 38.45 38.58 38.43 38.46 750.1K
11:25 38.46 38.48 38.36 38.41 828.7K
13:00 38.40 38.74 38.40 38.74 1,212.7K
13:05 38.73 38.79 38.54 38.55 1,454.2K
13:10 38.56 38.72 38.55 38.66 732.6K
13:15 38.64 38.67 38.44 38.44 1,170.5K
13:20 38.44 38.46 38.22 38.25 2,532.3K
13:25 38.23 38.29 38.10 38.16 2,088.8K
13:30 38.18 38.30 38.15 38.28 1,198.0K
13:35 38.28 38.28 38.11 38.16 1,009.4K
13:40 38.17 38.17 37.80 37.95 4,252.5K
13:45 37.94 37.95 37.79 37.93 1,772.0K
13:50 37.92 38.09 37.90 37.91 1,124.7K
13:55 37.91 38.17 37.90 37.92 1,462.9K
14:00 37.95 38.08 37.94 37.99 1,117.4K
14:05 38.00 38.00 37.90 37.92 837.5K
14:10 37.92 37.96 37.84 37.86 1,586.8K
14:15 37.86 37.87 37.78 37.87 1,297.1K
14:20 37.86 37.90 37.74 37.75 1,146.0K
14:25 37.74 38.00 37.68 38.00 1,998.0K
14:30 38.02 38.09 37.85 37.94 1,350.5K
14:35 37.94 38.01 37.88 37.91 1,279.3K
14:40 37.90 37.96 37.88 37.91 1,369.0K
14:45 37.91 37.99 37.89 37.95 2,628.0K
14:50 37.95 37.99 37.93 37.99 2,733.1K
14:55 37.98 37.99 37.91 37.99 3,148.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし