Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 中国 →
54.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.70 32.04 31.56 31.62 6,666.1K
09:35 31.61 31.82 31.38 31.74 4,521.6K
09:40 31.75 31.75 31.50 31.50 2,323.0K
09:45 31.51 31.92 31.51 31.92 2,764.6K
09:50 31.92 32.15 31.80 32.02 4,414.2K
09:55 32.07 32.20 32.00 32.07 2,895.2K
10:00 32.06 32.20 32.00 32.13 1,842.3K
10:05 32.13 32.35 32.12 32.20 1,859.6K
10:10 32.20 32.22 31.91 31.91 1,596.0K
10:15 31.90 32.09 31.87 31.87 1,192.3K
10:20 31.88 31.88 31.70 31.79 1,477.3K
10:25 31.79 31.85 31.62 31.62 1,082.9K
10:30 31.61 31.65 31.50 31.53 2,261.8K
10:35 31.53 31.53 31.39 31.39 1,703.6K
10:40 31.39 31.51 31.38 31.51 1,043.1K
10:45 31.51 31.51 31.38 31.39 1,310.6K
10:50 31.40 31.43 31.29 31.34 1,840.5K
10:55 31.36 31.41 31.22 31.35 1,378.4K
11:00 31.35 31.43 31.20 31.22 1,050.8K
11:05 31.21 31.24 31.07 31.08 2,122.3K
11:10 31.08 31.19 31.00 31.02 2,751.3K
11:15 31.01 31.11 31.00 31.04 1,261.3K
11:20 31.05 31.05 30.89 31.04 1,963.2K
11:25 31.03 31.22 30.98 31.19 1,006.2K
13:00 31.19 31.50 31.11 31.50 914.5K
13:05 31.50 31.52 31.28 31.47 785.6K
13:10 31.47 31.47 31.30 31.46 439.0K
13:15 31.45 31.97 31.38 31.95 1,209.1K
13:20 31.97 31.98 31.62 31.66 1,310.4K
13:25 31.66 31.77 31.65 31.71 622.4K
13:30 31.71 31.71 31.51 31.51 538.8K
13:35 31.51 31.51 31.40 31.41 593.4K
13:40 31.40 31.40 31.24 31.29 675.0K
13:45 31.29 31.30 31.20 31.25 558.8K
13:50 31.25 31.30 31.15 31.18 674.7K
13:55 31.17 31.25 31.17 31.19 454.9K
14:00 31.19 31.19 31.03 31.12 732.7K
14:05 31.12 31.22 31.06 31.06 830.7K
14:10 31.06 31.11 31.00 31.11 1,147.3K
14:15 31.11 31.19 31.04 31.10 744.4K
14:20 31.09 31.10 31.01 31.04 1,093.7K
14:25 31.04 31.05 31.01 31.01 1,059.3K
14:30 31.02 31.02 30.82 31.00 2,612.3K
14:35 31.01 31.10 30.82 30.92 1,266.3K
14:40 30.91 30.91 30.70 30.71 2,299.8K
14:45 30.71 30.78 30.59 30.61 2,684.3K
14:50 30.61 30.67 30.60 30.63 2,620.3K
14:55 30.63 30.64 30.51 30.54 2,534.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし