Shanghai Yongmaotai Automotive Technology Co Ltd (605208)

605208
🏛️ 中国 →
14.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.35 11.96 11.35 11.78 10,211.3K
09:35 11.73 11.99 11.71 11.99 4,642.3K
09:40 11.98 12.17 11.94 12.15 4,757.5K
09:45 12.15 12.20 12.00 12.05 3,006.3K
09:50 12.04 12.05 11.91 11.98 2,536.4K
09:55 11.98 12.12 11.96 12.06 1,635.5K
10:00 12.05 12.08 11.97 12.02 1,397.5K
10:05 12.01 12.03 11.97 11.99 1,102.8K
10:10 11.99 12.07 11.96 11.97 1,366.0K
10:15 11.96 12.00 11.82 11.83 1,425.8K
10:20 11.81 11.84 11.71 11.72 1,293.1K
10:25 11.73 11.84 11.73 11.82 1,399.9K
10:30 11.82 11.92 11.81 11.90 923.6K
10:35 11.90 11.94 11.86 11.94 774.3K
10:40 11.94 11.94 11.85 11.86 495.8K
10:45 11.86 11.89 11.83 11.85 458.1K
10:50 11.85 11.90 11.84 11.84 696.0K
10:55 11.84 11.84 11.78 11.79 555.0K
11:00 11.79 11.79 11.75 11.78 463.1K
11:05 11.76 11.79 11.75 11.76 352.9K
11:10 11.75 11.76 11.72 11.73 566.5K
11:15 11.74 11.75 11.71 11.74 798.1K
11:20 11.73 11.76 11.73 11.74 375.9K
11:25 11.75 11.77 11.70 11.74 356.6K
13:00 11.74 11.74 11.56 11.56 1,058.7K
13:05 11.55 11.58 11.52 11.57 792.9K
13:10 11.57 11.57 11.51 11.57 793.6K
13:15 11.55 11.59 11.54 11.56 548.4K
13:20 11.55 11.59 11.52 11.57 795.4K
13:25 11.57 11.65 11.56 11.60 634.1K
13:30 11.60 11.68 11.60 11.67 653.9K
13:35 11.67 11.71 11.62 11.70 466.0K
13:40 11.69 11.70 11.62 11.65 949.4K
13:45 11.65 11.66 11.58 11.62 470.5K
13:50 11.62 11.64 11.60 11.63 343.8K
13:55 11.62 11.74 11.59 11.71 1,061.7K
14:00 11.70 11.71 11.65 11.66 322.8K
14:05 11.68 11.71 11.66 11.68 602.4K
14:10 11.68 11.68 11.59 11.60 633.9K
14:15 11.60 11.60 11.56 11.60 448.7K
14:20 11.59 11.59 11.54 11.55 563.4K
14:25 11.55 11.55 11.51 11.52 576.3K
14:30 11.52 11.60 11.51 11.59 1,021.6K
14:35 11.60 11.69 11.60 11.66 542.4K
14:40 11.67 11.70 11.63 11.66 667.3K
14:45 11.67 11.69 11.63 11.67 475.8K
14:50 11.65 11.68 11.62 11.65 1,256.1K
14:55 11.65 11.67 11.64 11.67 1,162.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし