6.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.26 | 7.18 | 7.22 | 2,881.8K |
| 09:35 | 7.23 | 7.25 | 7.21 | 7.22 | 1,867.3K |
| 09:40 | 7.21 | 7.23 | 7.21 | 7.23 | 1,317.7K |
| 09:45 | 7.23 | 7.29 | 7.22 | 7.29 | 1,294.6K |
| 09:50 | 7.29 | 7.29 | 7.25 | 7.28 | 1,249.8K |
| 09:55 | 7.28 | 7.28 | 7.26 | 7.26 | 735.3K |
| 10:00 | 7.26 | 7.27 | 7.22 | 7.22 | 1,363.5K |
| 10:05 | 7.22 | 7.24 | 7.20 | 7.24 | 1,240.6K |
| 10:10 | 7.28 | 7.28 | 7.26 | 7.27 | 1,670.2K |
| 10:15 | 7.27 | 7.27 | 7.25 | 7.26 | 506.7K |
| 10:20 | 7.25 | 7.27 | 7.24 | 7.25 | 803.2K |
| 10:25 | 7.26 | 7.28 | 7.25 | 7.28 | 1,264.0K |
| 10:30 | 7.27 | 7.33 | 7.27 | 7.33 | 3,165.1K |
| 10:35 | 7.33 | 7.33 | 7.29 | 7.32 | 1,683.0K |
| 10:40 | 7.32 | 7.32 | 7.30 | 7.31 | 624.7K |
| 10:45 | 7.30 | 7.31 | 7.29 | 7.30 | 573.9K |
| 10:50 | 7.30 | 7.31 | 7.30 | 7.30 | 384.5K |
| 10:55 | 7.30 | 7.31 | 7.29 | 7.30 | 406.6K |
| 11:00 | 7.30 | 7.30 | 7.28 | 7.30 | 436.2K |
| 11:05 | 7.30 | 7.30 | 7.29 | 7.30 | 207.2K |
| 11:10 | 7.29 | 7.30 | 7.29 | 7.30 | 290.7K |
| 11:15 | 7.30 | 7.30 | 7.29 | 7.30 | 315.6K |
| 11:20 | 7.30 | 7.30 | 7.29 | 7.30 | 497.9K |
| 11:25 | 7.30 | 7.30 | 7.28 | 7.29 | 310.4K |
| 13:00 | 7.29 | 7.31 | 7.29 | 7.29 | 618.7K |
| 13:05 | 7.29 | 7.30 | 7.29 | 7.29 | 229.4K |
| 13:10 | 7.29 | 7.30 | 7.28 | 7.29 | 811.8K |
| 13:15 | 7.29 | 7.29 | 7.28 | 7.29 | 340.4K |
| 13:20 | 7.29 | 7.29 | 7.28 | 7.28 | 297.8K |
| 13:25 | 7.29 | 7.29 | 7.27 | 7.27 | 993.8K |
| 13:30 | 7.28 | 7.28 | 7.26 | 7.26 | 583.5K |
| 13:35 | 7.26 | 7.27 | 7.26 | 7.26 | 674.0K |
| 13:40 | 7.27 | 7.28 | 7.26 | 7.28 | 387.3K |
| 13:45 | 7.28 | 7.28 | 7.26 | 7.27 | 544.9K |
| 13:50 | 7.27 | 7.27 | 7.24 | 7.26 | 853.4K |
| 13:55 | 7.25 | 7.26 | 7.25 | 7.25 | 329.0K |
| 14:00 | 7.25 | 7.27 | 7.24 | 7.27 | 542.6K |
| 14:05 | 7.27 | 7.28 | 7.26 | 7.28 | 527.1K |
| 14:10 | 7.28 | 7.29 | 7.27 | 7.27 | 351.4K |
| 14:15 | 7.27 | 7.28 | 7.25 | 7.26 | 393.6K |
| 14:20 | 7.25 | 7.26 | 7.25 | 7.25 | 379.9K |
| 14:25 | 7.25 | 7.25 | 7.23 | 7.24 | 905.4K |
| 14:30 | 7.25 | 7.26 | 7.24 | 7.25 | 456.9K |
| 14:35 | 7.25 | 7.26 | 7.25 | 7.26 | 461.0K |
| 14:40 | 7.25 | 7.26 | 7.25 | 7.25 | 414.0K |
| 14:45 | 7.25 | 7.26 | 7.25 | 7.26 | 809.1K |
| 14:50 | 7.26 | 7.26 | 7.24 | 7.25 | 956.2K |
| 14:55 | 7.25 | 7.26 | 7.25 | 7.26 | 505.5K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |