6.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.14 | 7.01 | 7.13 | 5,194.3K |
| 09:35 | 7.13 | 7.23 | 7.11 | 7.17 | 4,386.6K |
| 09:40 | 7.19 | 7.22 | 7.17 | 7.20 | 2,870.4K |
| 09:45 | 7.20 | 7.28 | 7.18 | 7.28 | 3,138.4K |
| 09:50 | 7.28 | 7.31 | 7.27 | 7.27 | 4,369.2K |
| 09:55 | 7.27 | 7.27 | 7.21 | 7.22 | 1,570.8K |
| 10:00 | 7.21 | 7.22 | 7.18 | 7.19 | 1,735.0K |
| 10:05 | 7.19 | 7.21 | 7.17 | 7.21 | 688.3K |
| 10:10 | 7.21 | 7.23 | 7.20 | 7.21 | 765.1K |
| 10:15 | 7.20 | 7.24 | 7.19 | 7.24 | 753.5K |
| 10:20 | 7.23 | 7.23 | 7.20 | 7.22 | 664.6K |
| 10:25 | 7.22 | 7.24 | 7.22 | 7.22 | 379.8K |
| 10:30 | 7.22 | 7.23 | 7.19 | 7.20 | 760.0K |
| 10:35 | 7.20 | 7.26 | 7.19 | 7.24 | 1,267.3K |
| 10:40 | 7.25 | 7.25 | 7.23 | 7.25 | 629.3K |
| 10:45 | 7.25 | 7.26 | 7.24 | 7.25 | 491.9K |
| 10:50 | 7.25 | 7.25 | 7.23 | 7.23 | 264.4K |
| 10:55 | 7.23 | 7.24 | 7.22 | 7.24 | 428.3K |
| 11:00 | 7.24 | 7.24 | 7.20 | 7.21 | 589.1K |
| 11:05 | 7.21 | 7.23 | 7.20 | 7.21 | 401.4K |
| 11:10 | 7.21 | 7.22 | 7.21 | 7.22 | 428.8K |
| 11:15 | 7.21 | 7.24 | 7.21 | 7.23 | 313.4K |
| 11:20 | 7.23 | 7.24 | 7.22 | 7.23 | 222.4K |
| 11:25 | 7.24 | 7.24 | 7.22 | 7.23 | 193.5K |
| 13:00 | 7.23 | 7.23 | 7.21 | 7.21 | 324.1K |
| 13:05 | 7.21 | 7.22 | 7.21 | 7.21 | 351.2K |
| 13:10 | 7.21 | 7.24 | 7.18 | 7.24 | 1,444.8K |
| 13:15 | 7.24 | 7.25 | 7.20 | 7.21 | 431.5K |
| 13:20 | 7.21 | 7.22 | 7.20 | 7.21 | 285.3K |
| 13:25 | 7.21 | 7.22 | 7.20 | 7.22 | 233.5K |
| 13:30 | 7.21 | 7.24 | 7.21 | 7.23 | 372.2K |
| 13:35 | 7.23 | 7.24 | 7.22 | 7.23 | 499.4K |
| 13:40 | 7.23 | 7.23 | 7.21 | 7.22 | 306.2K |
| 13:45 | 7.21 | 7.23 | 7.21 | 7.22 | 391.9K |
| 13:50 | 7.22 | 7.22 | 7.21 | 7.22 | 248.9K |
| 13:55 | 7.22 | 7.22 | 7.21 | 7.21 | 354.5K |
| 14:00 | 7.21 | 7.23 | 7.21 | 7.23 | 407.5K |
| 14:05 | 7.23 | 7.23 | 7.22 | 7.22 | 346.1K |
| 14:10 | 7.22 | 7.23 | 7.22 | 7.23 | 355.0K |
| 14:15 | 7.23 | 7.23 | 7.21 | 7.22 | 721.8K |
| 14:20 | 7.22 | 7.25 | 7.22 | 7.24 | 1,046.5K |
| 14:25 | 7.24 | 7.25 | 7.24 | 7.25 | 439.4K |
| 14:30 | 7.24 | 7.25 | 7.23 | 7.23 | 951.3K |
| 14:35 | 7.23 | 7.25 | 7.23 | 7.25 | 929.8K |
| 14:40 | 7.25 | 7.30 | 7.24 | 7.29 | 3,066.2K |
| 14:45 | 7.30 | 7.30 | 7.27 | 7.28 | 1,907.6K |
| 14:50 | 7.29 | 7.29 | 7.27 | 7.28 | 2,162.9K |
| 14:55 | 7.28 | 7.29 | 7.28 | 7.29 | 1,256.3K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |