6.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.78 | 5.72 | 5.78 | 692.1K |
| 09:35 | 5.78 | 5.84 | 5.77 | 5.84 | 1,119.9K |
| 09:40 | 5.83 | 5.83 | 5.81 | 5.81 | 487.9K |
| 09:45 | 5.82 | 5.82 | 5.81 | 5.81 | 388.8K |
| 09:50 | 5.82 | 5.83 | 5.81 | 5.82 | 328.3K |
| 09:55 | 5.81 | 5.83 | 5.81 | 5.82 | 294.7K |
| 10:00 | 5.83 | 5.83 | 5.82 | 5.82 | 159.3K |
| 10:05 | 5.82 | 5.83 | 5.81 | 5.82 | 287.4K |
| 10:10 | 5.83 | 5.84 | 5.82 | 5.84 | 425.4K |
| 10:15 | 5.83 | 5.85 | 5.83 | 5.84 | 448.9K |
| 10:20 | 5.84 | 5.99 | 5.84 | 5.98 | 4,199.9K |
| 10:25 | 5.98 | 5.98 | 5.92 | 5.93 | 1,607.4K |
| 10:30 | 5.93 | 5.93 | 5.90 | 5.91 | 427.4K |
| 10:35 | 5.90 | 5.95 | 5.90 | 5.94 | 661.7K |
| 10:40 | 5.94 | 5.99 | 5.93 | 5.94 | 2,033.9K |
| 10:45 | 5.95 | 5.95 | 5.93 | 5.93 | 207.3K |
| 10:50 | 5.93 | 6.00 | 5.92 | 6.00 | 2,321.4K |
| 10:55 | 6.00 | 6.00 | 5.96 | 5.97 | 568.5K |
| 11:00 | 5.97 | 5.97 | 5.95 | 5.96 | 156.3K |
| 11:05 | 5.96 | 5.96 | 5.95 | 5.96 | 258.2K |
| 11:10 | 5.96 | 5.97 | 5.96 | 5.97 | 142.5K |
| 11:15 | 5.96 | 5.97 | 5.95 | 5.95 | 231.3K |
| 11:20 | 5.95 | 5.96 | 5.93 | 5.94 | 164.6K |
| 11:25 | 5.94 | 5.94 | 5.86 | 5.87 | 3,155.2K |
| 11:30 | 5.87 | 5.87 | 5.87 | 5.87 | 2.0K |
| 13:00 | 5.87 | 5.88 | 5.85 | 5.86 | 704.6K |
| 13:05 | 5.86 | 5.88 | 5.85 | 5.88 | 283.7K |
| 13:10 | 5.88 | 5.89 | 5.86 | 5.87 | 536.6K |
| 13:15 | 5.86 | 5.88 | 5.86 | 5.87 | 253.9K |
| 13:20 | 5.87 | 5.88 | 5.86 | 5.87 | 137.9K |
| 13:25 | 5.87 | 5.88 | 5.86 | 5.87 | 161.0K |
| 13:30 | 5.87 | 5.87 | 5.86 | 5.87 | 123.1K |
| 13:35 | 5.87 | 5.88 | 5.87 | 5.87 | 176.9K |
| 13:40 | 5.87 | 5.88 | 5.86 | 5.87 | 196.6K |
| 13:45 | 5.87 | 5.88 | 5.84 | 5.84 | 838.4K |
| 13:50 | 5.84 | 5.86 | 5.84 | 5.85 | 326.4K |
| 13:55 | 5.85 | 5.85 | 5.84 | 5.84 | 127.0K |
| 14:00 | 5.85 | 5.85 | 5.83 | 5.83 | 282.3K |
| 14:05 | 5.83 | 5.84 | 5.83 | 5.83 | 94.6K |
| 14:10 | 5.83 | 5.84 | 5.83 | 5.84 | 94.6K |
| 14:15 | 5.83 | 5.86 | 5.83 | 5.85 | 1,020.2K |
| 14:20 | 5.85 | 5.85 | 5.84 | 5.85 | 424.5K |
| 14:25 | 5.85 | 5.86 | 5.84 | 5.85 | 319.6K |
| 14:30 | 5.85 | 5.85 | 5.84 | 5.85 | 162.8K |
| 14:35 | 5.85 | 5.85 | 5.79 | 5.80 | 2,753.6K |
| 14:40 | 5.80 | 5.84 | 5.79 | 5.79 | 1,122.3K |
| 14:45 | 5.80 | 5.81 | 5.79 | 5.80 | 2,044.6K |
| 14:50 | 5.80 | 5.81 | 5.79 | 5.80 | 1,003.6K |
| 14:55 | 5.79 | 5.81 | 5.79 | 5.80 | 630.3K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |