6.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.88 | 5.84 | 5.86 | 492.2K |
| 09:35 | 5.86 | 5.88 | 5.85 | 5.85 | 226.7K |
| 09:40 | 5.86 | 5.86 | 5.83 | 5.83 | 489.9K |
| 09:45 | 5.83 | 5.84 | 5.81 | 5.83 | 857.6K |
| 09:50 | 5.84 | 5.85 | 5.84 | 5.84 | 178.8K |
| 09:55 | 5.84 | 5.84 | 5.82 | 5.82 | 361.2K |
| 10:00 | 5.82 | 5.83 | 5.80 | 5.80 | 597.5K |
| 10:05 | 5.80 | 5.80 | 5.78 | 5.79 | 479.1K |
| 10:10 | 5.79 | 5.81 | 5.79 | 5.80 | 368.4K |
| 10:15 | 5.80 | 5.82 | 5.79 | 5.81 | 276.3K |
| 10:20 | 5.80 | 5.80 | 5.79 | 5.79 | 94.1K |
| 10:25 | 5.80 | 5.81 | 5.79 | 5.80 | 178.4K |
| 10:30 | 5.81 | 5.81 | 5.80 | 5.80 | 116.1K |
| 10:35 | 5.80 | 5.82 | 5.80 | 5.81 | 158.5K |
| 10:40 | 5.81 | 5.81 | 5.80 | 5.81 | 81.2K |
| 10:45 | 5.81 | 5.83 | 5.81 | 5.83 | 214.9K |
| 10:50 | 5.83 | 5.83 | 5.80 | 5.80 | 143.6K |
| 10:55 | 5.81 | 5.82 | 5.80 | 5.81 | 212.7K |
| 11:00 | 5.81 | 5.81 | 5.80 | 5.80 | 116.5K |
| 11:05 | 5.80 | 5.82 | 5.80 | 5.80 | 162.0K |
| 11:10 | 5.81 | 5.82 | 5.80 | 5.82 | 292.9K |
| 11:15 | 5.82 | 5.82 | 5.80 | 5.80 | 59.2K |
| 11:20 | 5.81 | 5.81 | 5.80 | 5.80 | 40.3K |
| 11:25 | 5.81 | 5.81 | 5.80 | 5.80 | 109.7K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 4.1K |
| 13:00 | 5.80 | 5.81 | 5.80 | 5.80 | 54.0K |
| 13:05 | 5.80 | 5.81 | 5.80 | 5.81 | 158.1K |
| 13:10 | 5.81 | 5.82 | 5.80 | 5.82 | 195.4K |
| 13:15 | 5.81 | 5.82 | 5.80 | 5.80 | 98.9K |
| 13:20 | 5.81 | 5.81 | 5.80 | 5.81 | 138.3K |
| 13:25 | 5.81 | 5.82 | 5.80 | 5.82 | 222.3K |
| 13:30 | 5.82 | 5.82 | 5.81 | 5.81 | 183.7K |
| 13:35 | 5.81 | 5.81 | 5.80 | 5.80 | 108.9K |
| 13:40 | 5.81 | 5.81 | 5.80 | 5.81 | 140.1K |
| 13:45 | 5.81 | 5.81 | 5.80 | 5.81 | 124.6K |
| 13:50 | 5.80 | 5.81 | 5.80 | 5.80 | 162.7K |
| 13:55 | 5.80 | 5.81 | 5.80 | 5.81 | 90.3K |
| 14:00 | 5.80 | 5.81 | 5.80 | 5.81 | 42.5K |
| 14:05 | 5.81 | 5.81 | 5.80 | 5.81 | 65.7K |
| 14:10 | 5.81 | 5.81 | 5.80 | 5.80 | 118.5K |
| 14:15 | 5.80 | 5.81 | 5.80 | 5.80 | 138.0K |
| 14:20 | 5.80 | 5.81 | 5.80 | 5.81 | 89.3K |
| 14:25 | 5.81 | 5.81 | 5.80 | 5.81 | 135.0K |
| 14:30 | 5.80 | 5.81 | 5.79 | 5.79 | 595.5K |
| 14:35 | 5.80 | 5.80 | 5.79 | 5.79 | 145.7K |
| 14:40 | 5.80 | 5.80 | 5.79 | 5.79 | 268.8K |
| 14:45 | 5.80 | 5.80 | 5.79 | 5.79 | 275.8K |
| 14:50 | 5.79 | 5.80 | 5.79 | 5.80 | 469.8K |
| 14:55 | 5.80 | 5.80 | 5.79 | 5.80 | 115.6K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |