Shanghai Yanhua Smartech Group (002178)

002178
🏛️ 中国 →
6.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.13 6.17 6.12 6.12 1,256.2K
09:35 6.13 6.15 6.11 6.12 918.0K
09:40 6.12 6.13 6.11 6.12 414.6K
09:45 6.12 6.12 6.09 6.10 935.8K
09:50 6.10 6.11 6.09 6.10 395.2K
09:55 6.10 6.11 6.09 6.10 347.6K
10:00 6.10 6.14 6.10 6.13 525.4K
10:05 6.14 6.14 6.12 6.12 333.4K
10:10 6.12 6.15 6.12 6.15 468.2K
10:15 6.14 6.15 6.13 6.13 250.1K
10:20 6.13 6.15 6.13 6.14 310.7K
10:25 6.15 6.15 6.14 6.15 184.9K
10:30 6.15 6.15 6.13 6.13 460.6K
10:35 6.13 6.15 6.13 6.14 285.7K
10:40 6.14 6.15 6.14 6.14 78.0K
10:45 6.14 6.15 6.14 6.14 129.6K
10:50 6.14 6.15 6.14 6.14 172.1K
10:55 6.14 6.15 6.13 6.13 101.4K
11:00 6.14 6.17 6.13 6.16 1,350.0K
11:05 6.16 6.16 6.15 6.15 240.2K
11:10 6.15 6.16 6.14 6.14 86.1K
11:15 6.14 6.15 6.14 6.15 115.2K
11:20 6.15 6.16 6.15 6.15 161.9K
11:25 6.15 6.16 6.14 6.15 106.4K
11:30 6.15 6.15 6.15 6.15 0.1K
13:00 6.15 6.15 6.13 6.13 346.0K
13:05 6.13 6.14 6.13 6.14 128.8K
13:10 6.13 6.18 6.13 6.16 558.2K
13:15 6.17 6.22 6.17 6.21 1,826.1K
13:20 6.21 6.21 6.19 6.19 363.3K
13:25 6.20 6.20 6.18 6.19 189.0K
13:30 6.18 6.19 6.17 6.17 250.0K
13:35 6.17 6.17 6.16 6.17 115.7K
13:40 6.17 6.17 6.16 6.17 131.7K
13:45 6.16 6.17 6.16 6.17 95.7K
13:50 6.17 6.17 6.15 6.15 246.7K
13:55 6.16 6.16 6.15 6.15 58.8K
14:00 6.15 6.18 6.15 6.18 249.9K
14:05 6.18 6.18 6.16 6.17 213.4K
14:10 6.17 6.18 6.16 6.17 84.8K
14:15 6.17 6.18 6.17 6.17 44.9K
14:20 6.17 6.18 6.17 6.17 218.9K
14:25 6.17 6.18 6.17 6.18 53.7K
14:30 6.18 6.18 6.16 6.17 370.8K
14:35 6.17 6.18 6.16 6.17 276.2K
14:40 6.17 6.18 6.17 6.17 316.5K
14:45 6.18 6.18 6.17 6.18 416.7K
14:50 6.18 6.19 6.17 6.19 891.6K
14:55 6.18 6.20 6.18 6.20 363.7K
15:40 6.20 6.20 6.20 6.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし