6.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.60 | 5.50 | 5.57 | 2,388.6K |
| 09:35 | 5.56 | 5.56 | 5.49 | 5.53 | 940.8K |
| 09:40 | 5.53 | 5.54 | 5.49 | 5.54 | 691.2K |
| 09:45 | 5.54 | 5.57 | 5.52 | 5.56 | 478.8K |
| 09:50 | 5.56 | 5.58 | 5.54 | 5.56 | 671.5K |
| 09:55 | 5.56 | 5.59 | 5.53 | 5.53 | 976.3K |
| 10:00 | 5.53 | 5.58 | 5.53 | 5.57 | 547.2K |
| 10:05 | 5.57 | 5.59 | 5.56 | 5.57 | 869.3K |
| 10:10 | 5.57 | 5.58 | 5.55 | 5.57 | 237.4K |
| 10:15 | 5.58 | 5.60 | 5.56 | 5.60 | 916.6K |
| 10:20 | 5.60 | 5.60 | 5.57 | 5.58 | 262.6K |
| 10:25 | 5.57 | 5.58 | 5.56 | 5.57 | 359.5K |
| 10:30 | 5.57 | 5.57 | 5.55 | 5.55 | 207.6K |
| 10:35 | 5.56 | 5.56 | 5.54 | 5.54 | 323.0K |
| 10:40 | 5.54 | 5.56 | 5.53 | 5.54 | 293.6K |
| 10:45 | 5.56 | 5.58 | 5.56 | 5.58 | 262.8K |
| 10:50 | 5.57 | 5.58 | 5.56 | 5.56 | 203.0K |
| 10:55 | 5.57 | 5.57 | 5.55 | 5.55 | 168.1K |
| 11:00 | 5.55 | 5.56 | 5.53 | 5.56 | 248.0K |
| 11:05 | 5.55 | 5.56 | 5.55 | 5.55 | 165.0K |
| 11:10 | 5.56 | 5.57 | 5.55 | 5.57 | 102.3K |
| 11:15 | 5.56 | 5.57 | 5.55 | 5.56 | 202.2K |
| 11:20 | 5.56 | 5.56 | 5.53 | 5.54 | 328.0K |
| 11:25 | 5.54 | 5.55 | 5.52 | 5.52 | 301.0K |
| 13:00 | 5.53 | 5.56 | 5.53 | 5.54 | 310.5K |
| 13:05 | 5.53 | 5.56 | 5.53 | 5.56 | 269.1K |
| 13:10 | 5.56 | 5.56 | 5.54 | 5.55 | 164.2K |
| 13:15 | 5.55 | 5.57 | 5.54 | 5.55 | 302.9K |
| 13:20 | 5.55 | 5.57 | 5.54 | 5.57 | 255.1K |
| 13:25 | 5.57 | 5.59 | 5.56 | 5.57 | 546.5K |
| 13:30 | 5.58 | 5.60 | 5.57 | 5.60 | 598.4K |
| 13:35 | 5.60 | 5.60 | 5.58 | 5.59 | 293.2K |
| 13:40 | 5.59 | 5.59 | 5.57 | 5.58 | 241.4K |
| 13:45 | 5.58 | 5.62 | 5.58 | 5.62 | 979.1K |
| 13:50 | 5.61 | 5.61 | 5.59 | 5.60 | 267.9K |
| 13:55 | 5.60 | 5.60 | 5.58 | 5.58 | 193.7K |
| 14:00 | 5.58 | 5.61 | 5.57 | 5.60 | 423.5K |
| 14:05 | 5.60 | 5.61 | 5.60 | 5.60 | 252.6K |
| 14:10 | 5.60 | 5.61 | 5.59 | 5.60 | 662.4K |
| 14:15 | 5.61 | 5.63 | 5.60 | 5.63 | 750.1K |
| 14:20 | 5.63 | 5.65 | 5.62 | 5.63 | 539.0K |
| 14:25 | 5.63 | 5.65 | 5.62 | 5.64 | 302.5K |
| 14:30 | 5.64 | 5.65 | 5.63 | 5.65 | 391.8K |
| 14:35 | 5.64 | 5.65 | 5.64 | 5.65 | 611.1K |
| 14:40 | 5.64 | 5.67 | 5.64 | 5.67 | 583.2K |
| 14:45 | 5.66 | 5.70 | 5.66 | 5.69 | 1,044.9K |
| 14:50 | 5.70 | 5.70 | 5.68 | 5.69 | 1,259.1K |
| 14:55 | 5.69 | 5.70 | 5.69 | 5.70 | 305.8K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 430.2K |