Shanghai XFH Technology Co Ltd (300890)

300890
🏛️ 中国 →
34.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.18 31.46 31.10 31.27 332.9K
09:35 31.25 31.39 31.25 31.28 204.2K
09:40 31.27 31.30 31.22 31.25 133.3K
09:45 31.28 31.30 31.11 31.18 192.5K
09:50 31.18 31.25 31.10 31.21 130.9K
09:55 31.19 31.20 31.09 31.13 111.0K
10:00 31.10 31.10 31.01 31.03 130.8K
10:05 31.03 31.11 31.02 31.10 112.6K
10:10 31.08 31.12 31.01 31.05 82.1K
10:15 31.04 31.11 31.02 31.07 89.4K
10:20 31.07 31.07 31.03 31.04 53.5K
10:25 31.04 31.04 30.96 31.02 157.5K
10:30 31.03 31.04 30.96 30.97 103.7K
10:35 30.98 31.06 30.97 31.06 61.8K
10:40 31.06 31.07 30.97 30.98 86.7K
10:45 30.98 31.07 30.98 31.01 53.9K
10:50 31.02 31.02 30.94 30.94 119.1K
10:55 30.93 31.00 30.90 30.97 101.9K
11:00 30.96 30.97 30.94 30.95 36.2K
11:05 30.95 30.96 30.90 30.90 71.2K
11:10 30.92 31.00 30.91 31.00 96.8K
11:15 31.01 31.05 31.01 31.05 51.4K
11:20 31.06 31.12 31.02 31.12 77.4K
11:25 31.12 31.20 31.12 31.18 91.8K
13:00 31.19 31.30 31.17 31.26 170.9K
13:05 31.24 31.35 31.24 31.25 174.5K
13:10 31.24 31.25 31.16 31.19 51.2K
13:15 31.19 31.20 31.13 31.14 79.6K
13:20 31.14 31.15 31.03 31.04 117.9K
13:25 31.04 31.09 31.03 31.05 79.3K
13:30 31.03 31.07 31.02 31.02 100.3K
13:35 31.02 31.05 31.02 31.02 67.7K
13:40 31.02 31.03 30.98 30.99 111.0K
13:45 30.98 31.01 30.98 31.01 77.5K
13:50 31.01 31.05 31.01 31.03 87.0K
13:55 31.04 31.05 31.02 31.05 24.5K
14:00 31.05 31.10 31.03 31.08 42.8K
14:05 31.08 31.11 31.04 31.11 64.3K
14:10 31.08 31.11 31.03 31.04 76.9K
14:15 31.06 31.09 31.04 31.05 49.9K
14:20 31.06 31.06 30.98 31.01 137.0K
14:25 31.02 31.02 30.88 30.93 199.6K
14:30 30.93 30.96 30.91 30.93 122.8K
14:35 30.92 30.97 30.92 30.96 57.5K
14:40 30.96 31.00 30.95 30.99 128.3K
14:45 31.00 31.05 30.98 30.98 125.5K
14:50 30.99 30.99 30.97 30.99 148.4K
14:55 30.98 31.00 30.97 30.98 73.8K
15:40 31.00 31.00 31.00 31.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし