Shanghai XFH Technology Co Ltd (300890)

300890
🏛️ 中国 →
34.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.95 30.98 30.60 30.66 924.7K
09:35 30.66 30.79 30.59 30.73 404.2K
09:40 30.74 30.83 30.63 30.69 307.4K
09:45 30.68 30.88 30.68 30.81 209.7K
09:50 30.80 30.84 30.70 30.70 157.1K
09:55 30.73 30.97 30.70 30.88 211.8K
10:00 30.87 30.93 30.78 30.82 159.5K
10:05 30.84 30.87 30.82 30.85 81.2K
10:10 30.86 30.95 30.80 30.82 81.2K
10:15 30.81 30.86 30.75 30.81 186.0K
10:20 30.81 30.86 30.79 30.85 121.7K
10:25 30.83 30.83 30.73 30.73 125.7K
10:30 30.73 30.82 30.72 30.76 56.0K
10:35 30.75 30.82 30.75 30.81 73.2K
10:40 30.81 30.89 30.80 30.86 40.1K
10:45 30.86 30.89 30.86 30.89 55.1K
10:50 30.89 31.21 30.89 31.07 307.3K
10:55 31.08 31.13 30.96 31.03 126.0K
11:00 31.00 31.03 30.91 30.98 128.5K
11:05 30.97 31.00 30.90 30.90 40.6K
11:10 30.89 30.91 30.86 30.90 38.0K
11:15 30.90 30.92 30.85 30.85 85.8K
11:20 30.85 30.95 30.85 30.95 43.3K
11:25 30.94 30.97 30.92 30.95 25.2K
13:00 30.95 31.05 30.92 30.93 105.9K
13:05 30.92 31.04 30.89 31.01 186.2K
13:10 31.02 31.17 31.02 31.03 115.0K
13:15 31.01 31.11 31.00 31.05 115.1K
13:20 31.06 31.07 31.00 31.03 61.8K
13:25 31.02 31.02 30.91 30.92 136.7K
13:30 30.92 31.00 30.91 31.00 97.8K
13:35 31.00 31.02 30.95 30.99 38.2K
13:40 31.00 31.03 30.96 31.03 84.3K
13:45 31.00 31.06 31.00 31.00 50.7K
13:50 31.00 31.04 30.99 30.99 38.8K
13:55 30.99 31.00 30.94 31.00 98.6K
14:00 30.99 31.02 30.97 31.01 44.6K
14:05 31.01 31.02 31.00 31.02 47.7K
14:10 31.01 31.03 30.97 31.01 103.2K
14:15 31.00 31.04 30.99 31.00 137.8K
14:20 31.02 31.06 31.01 31.03 64.3K
14:25 31.04 31.04 30.97 31.01 135.1K
14:30 31.00 31.04 30.99 31.00 78.9K
14:35 31.00 31.00 30.96 30.99 123.0K
14:40 30.99 31.12 30.99 31.06 252.6K
14:45 31.06 31.15 31.01 31.14 206.4K
14:50 31.15 31.19 31.14 31.18 345.3K
14:55 31.18 31.22 31.17 31.22 184.6K
15:40 31.14 31.14 31.14 31.14 99.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし