Shanghai XFH Technology Co Ltd (300890)

300890
🏛️ 中国 →
34.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.46 31.76 31.16 31.17 737.8K
09:35 31.12 31.76 31.09 31.60 435.7K
09:40 31.57 31.57 31.20 31.23 253.0K
09:45 31.22 31.34 31.11 31.34 269.1K
09:50 31.30 31.35 31.07 31.09 237.9K
09:55 31.04 31.12 31.00 31.10 339.1K
10:00 31.10 31.16 31.05 31.08 141.2K
10:05 31.08 31.08 30.92 30.93 286.6K
10:10 30.94 30.99 30.84 30.85 306.4K
10:15 30.85 30.88 30.75 30.88 299.9K
10:20 30.88 30.88 30.81 30.84 122.7K
10:25 30.85 30.98 30.85 30.89 93.7K
10:30 30.89 30.98 30.89 30.92 91.2K
10:35 30.94 30.94 30.87 30.90 107.0K
10:40 30.89 31.01 30.89 31.01 69.4K
10:45 31.02 31.02 30.93 30.96 58.7K
10:50 30.96 30.97 30.90 30.90 60.3K
10:55 30.90 30.94 30.89 30.90 59.7K
11:00 30.90 30.94 30.89 30.89 79.5K
11:05 30.89 30.93 30.87 30.90 99.0K
11:10 30.93 30.95 30.90 30.93 26.4K
11:15 30.91 30.91 30.87 30.87 31.3K
11:20 30.87 31.73 30.86 31.57 711.8K
11:25 31.63 31.95 31.56 31.70 1,029.4K
11:30 31.68 31.68 31.68 31.68 0.3K
13:00 31.61 31.61 31.25 31.27 277.7K
13:05 31.26 31.26 31.16 31.17 126.2K
13:10 31.17 31.23 31.14 31.16 65.1K
13:15 31.14 31.14 31.04 31.05 92.8K
13:20 31.04 31.07 31.00 31.07 106.4K
13:25 31.09 31.09 31.00 31.01 68.3K
13:30 31.00 31.04 30.95 30.97 89.6K
13:35 30.97 30.98 30.94 30.94 56.9K
13:40 30.94 30.95 30.88 30.91 81.4K
13:45 30.92 30.92 30.80 30.80 177.7K
13:50 30.82 30.83 30.76 30.77 170.3K
13:55 30.77 30.77 30.66 30.75 261.2K
14:00 30.71 30.71 30.50 30.54 217.8K
14:05 30.50 30.80 30.50 30.73 184.9K
14:10 30.73 30.73 30.62 30.70 97.0K
14:15 30.71 30.87 30.70 30.83 53.2K
14:20 30.82 30.88 30.82 30.83 52.4K
14:25 30.82 30.98 30.82 30.95 98.2K
14:30 30.99 31.03 30.79 30.79 95.1K
14:35 30.85 30.87 30.75 30.77 46.6K
14:40 30.77 30.77 30.70 30.72 64.3K
14:45 30.72 30.83 30.71 30.83 87.7K
14:50 30.82 30.82 30.75 30.76 105.3K
14:55 30.77 30.77 30.73 30.73 119.9K
15:40 30.73 30.73 30.73 30.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし