Shanghai XFH Technology Co Ltd (300890)

300890
🏛️ 中国 →
34.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.63 31.50 30.63 31.41 797.5K
09:35 31.35 31.60 31.30 31.45 913.9K
09:40 31.45 31.50 31.31 31.41 420.7K
09:45 31.41 31.41 31.22 31.26 155.4K
09:50 31.25 31.39 31.25 31.38 143.2K
09:55 31.38 31.38 31.27 31.36 103.3K
10:00 31.36 31.36 31.25 31.33 107.7K
10:05 31.33 31.33 31.15 31.16 203.7K
10:10 31.18 31.28 31.14 31.25 138.4K
10:15 31.25 31.35 31.23 31.28 73.6K
10:20 31.28 31.28 31.20 31.21 89.6K
10:25 31.20 31.33 31.18 31.33 130.8K
10:30 31.35 31.39 31.31 31.35 138.7K
10:35 31.35 31.45 31.35 31.42 193.5K
10:40 31.43 31.43 31.31 31.31 79.9K
10:45 31.32 31.32 31.25 31.28 61.4K
10:50 31.28 31.33 31.20 31.20 72.2K
10:55 31.20 31.28 31.19 31.26 88.8K
11:00 31.27 31.28 31.20 31.20 40.4K
11:05 31.20 31.27 31.19 31.24 55.9K
11:10 31.25 31.39 31.24 31.38 143.8K
11:15 31.39 31.56 31.38 31.48 461.9K
11:20 31.46 31.49 31.34 31.37 77.8K
11:25 31.37 31.54 31.37 31.51 193.7K
13:00 31.55 31.55 31.37 31.41 295.0K
13:05 31.36 31.46 31.29 31.29 182.3K
13:10 31.29 31.31 31.25 31.29 94.6K
13:15 31.29 31.35 31.27 31.33 115.0K
13:20 31.32 31.33 31.28 31.33 80.8K
13:25 31.33 31.38 31.33 31.37 80.9K
13:30 31.37 31.38 31.34 31.37 125.8K
13:35 31.37 31.43 31.36 31.40 89.4K
13:40 31.40 31.44 31.28 31.28 113.9K
13:45 31.28 31.40 31.26 31.38 154.1K
13:50 31.38 31.39 31.29 31.31 119.3K
13:55 31.31 31.33 31.26 31.33 99.6K
14:00 31.33 31.38 31.33 31.36 69.1K
14:05 31.35 31.38 31.35 31.37 49.9K
14:10 31.37 31.37 31.35 31.37 80.9K
14:15 31.38 31.45 31.37 31.43 112.0K
14:20 31.43 31.44 31.39 31.39 70.5K
14:25 31.39 31.41 31.39 31.40 64.4K
14:30 31.40 31.44 31.39 31.44 113.1K
14:35 31.44 31.45 31.42 31.42 103.5K
14:40 31.42 31.43 31.39 31.39 158.8K
14:45 31.40 31.42 31.39 31.42 93.9K
14:50 31.42 31.48 31.42 31.48 258.7K
14:55 31.48 31.49 31.47 31.49 200.6K
15:40 31.48 31.48 31.48 31.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし