Shanghai XFH Technology Co Ltd (300890)

300890
🏛️ 中国 →
34.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.95 31.02 30.77 30.94 476.6K
09:35 30.98 31.02 30.91 30.99 239.0K
09:40 30.99 31.03 30.93 30.97 172.7K
09:45 30.97 31.04 30.94 31.02 132.8K
09:50 31.00 31.10 31.00 31.05 142.2K
09:55 31.05 31.10 31.02 31.05 122.4K
10:00 31.05 31.05 30.93 30.97 178.8K
10:05 30.92 30.95 30.90 30.94 116.1K
10:10 30.95 30.96 30.90 30.91 135.9K
10:15 30.91 30.97 30.91 30.96 99.3K
10:20 30.97 31.10 30.97 31.04 145.1K
10:25 31.05 31.07 30.95 31.00 116.0K
10:30 31.00 31.08 31.00 31.07 106.1K
10:35 31.07 31.08 31.03 31.08 92.2K
10:40 31.07 31.07 30.98 30.98 70.8K
10:45 30.97 31.00 30.94 30.99 71.9K
10:50 30.99 31.02 30.95 30.95 115.8K
10:55 30.95 30.98 30.93 30.96 63.8K
11:00 30.95 31.10 30.95 31.05 195.8K
11:05 31.08 31.17 31.07 31.17 329.0K
11:10 31.17 31.25 31.16 31.17 381.2K
11:15 31.16 31.16 31.06 31.11 111.4K
11:20 31.11 31.11 31.02 31.11 96.9K
11:25 31.11 31.12 31.09 31.12 65.3K
13:00 31.12 31.17 31.04 31.10 241.4K
13:05 31.10 31.14 31.09 31.10 46.8K
13:10 31.09 31.11 31.04 31.11 73.7K
13:15 31.10 31.13 31.07 31.09 74.5K
13:20 31.08 31.11 31.00 31.04 141.3K
13:25 31.03 31.05 30.98 31.03 100.5K
13:30 31.02 31.05 30.98 31.04 54.1K
13:35 31.04 31.12 31.04 31.09 75.9K
13:40 31.08 31.26 31.08 31.18 204.7K
13:45 31.15 31.24 31.00 31.18 194.1K
13:50 31.19 31.19 31.13 31.14 54.5K
13:55 31.14 31.16 31.12 31.13 60.3K
14:00 31.13 31.15 31.03 31.03 57.2K
14:05 31.04 31.09 31.04 31.09 26.9K
14:10 31.08 31.09 31.03 31.05 101.7K
14:15 31.05 31.09 30.91 31.01 303.5K
14:20 31.01 31.09 31.01 31.04 133.3K
14:25 31.04 31.05 30.99 31.05 88.1K
14:30 31.05 31.05 30.98 31.00 178.4K
14:35 30.98 31.01 30.95 30.96 212.7K
14:40 30.96 30.97 30.93 30.95 218.0K
14:45 30.95 30.98 30.93 30.98 164.8K
14:50 30.98 30.98 30.94 30.96 176.6K
14:55 30.95 30.97 30.95 30.97 97.0K
15:40 30.99 30.99 30.99 30.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし