Shanghai XFH Technology Co Ltd (300890)

300890
🏛️ 中国 →
34.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.80 33.58 32.67 33.58 738.1K
09:35 33.60 33.94 33.38 33.43 971.5K
09:40 33.48 33.62 33.34 33.34 297.4K
09:45 33.34 33.45 33.26 33.33 264.7K
09:50 33.33 33.39 33.16 33.25 212.3K
09:55 33.29 33.29 33.15 33.17 112.2K
10:00 33.17 33.28 33.10 33.16 141.0K
10:05 33.15 33.16 33.06 33.09 95.5K
10:10 33.08 33.08 32.95 32.98 223.0K
10:15 32.98 33.06 32.91 32.96 92.4K
10:20 32.96 32.98 32.93 32.98 48.7K
10:25 32.98 32.99 32.89 32.93 83.8K
10:30 32.91 32.92 32.80 32.91 90.6K
10:35 32.95 32.97 32.90 32.93 25.9K
10:40 32.93 32.93 32.84 32.86 60.9K
10:45 32.85 32.95 32.85 32.90 52.0K
10:50 32.89 32.90 32.87 32.89 25.2K
10:55 32.89 32.94 32.82 32.93 43.8K
11:00 32.93 32.94 32.85 32.90 53.3K
11:05 32.90 32.98 32.77 32.96 74.9K
11:10 32.95 32.98 32.93 32.93 32.2K
11:15 32.92 32.95 32.89 32.93 28.2K
11:20 32.93 32.95 32.85 32.94 25.6K
11:25 32.94 32.95 32.90 32.94 25.9K
13:00 32.94 32.95 32.76 32.80 65.8K
13:05 32.80 32.83 32.77 32.80 59.7K
13:10 32.81 32.87 32.79 32.84 16.9K
13:15 32.81 32.86 32.78 32.79 53.9K
13:20 32.78 32.79 32.74 32.77 55.3K
13:25 32.77 32.82 32.77 32.79 21.0K
13:30 32.78 32.83 32.78 32.80 47.8K
13:35 32.80 32.87 32.80 32.85 25.8K
13:40 32.86 33.17 32.83 33.05 272.3K
13:45 33.05 33.19 33.00 33.00 115.8K
13:50 33.01 33.09 33.01 33.09 61.7K
13:55 33.10 33.13 33.03 33.03 45.4K
14:00 33.03 33.05 33.00 33.04 43.8K
14:05 33.03 33.03 32.92 32.99 108.0K
14:10 32.98 33.01 32.88 33.01 67.4K
14:15 33.00 33.06 32.99 33.06 31.3K
14:20 33.06 33.07 32.98 33.07 42.7K
14:25 33.05 33.06 33.02 33.05 27.7K
14:30 33.05 33.07 33.03 33.06 54.5K
14:35 33.07 33.07 33.04 33.05 63.0K
14:40 33.04 33.04 33.00 33.03 38.8K
14:45 33.03 33.04 33.00 33.00 86.1K
14:50 33.00 33.03 32.99 32.99 160.2K
14:55 32.98 33.02 32.97 33.00 76.9K
15:40 32.98 32.98 32.98 32.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし