Shanghai XFH Technology Co Ltd (300890)

300890
🏛️ 中国 →
34.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.63 32.70 32.34 32.49 247.5K
09:35 32.36 32.46 32.26 32.32 221.2K
09:40 32.28 32.49 32.23 32.47 143.2K
09:45 32.43 32.80 32.39 32.73 235.5K
09:50 32.73 32.79 32.67 32.75 158.3K
09:55 32.75 32.75 32.62 32.63 102.0K
10:00 32.63 32.67 32.57 32.63 71.2K
10:05 32.60 32.75 32.57 32.72 107.1K
10:10 32.72 32.76 32.70 32.71 75.0K
10:15 32.71 32.86 32.71 32.86 155.6K
10:20 32.87 32.93 32.84 32.85 114.7K
10:25 32.85 32.87 32.75 32.75 79.4K
10:30 32.76 32.87 32.74 32.87 80.3K
10:35 32.87 32.87 32.76 32.85 46.0K
10:40 32.79 32.79 32.75 32.75 34.6K
10:45 32.75 32.75 32.65 32.70 63.3K
10:50 32.71 32.71 32.58 32.58 80.3K
10:55 32.60 32.75 32.59 32.75 98.0K
11:00 32.75 32.75 32.65 32.65 19.5K
11:05 32.65 32.67 32.61 32.61 28.7K
11:10 32.60 32.60 32.51 32.54 50.9K
11:15 32.53 32.53 32.47 32.48 43.0K
11:20 32.48 32.53 32.46 32.53 31.3K
11:25 32.53 32.54 32.45 32.53 39.4K
11:30 32.50 32.50 32.50 32.50 0.3K
13:00 32.52 32.52 32.40 32.44 66.7K
13:05 32.43 32.43 32.36 32.40 66.2K
13:10 32.44 32.45 32.37 32.37 48.7K
13:15 32.37 32.40 32.32 32.36 58.9K
13:20 32.36 32.43 32.31 32.43 82.7K
13:25 32.41 32.41 32.33 32.37 27.9K
13:30 32.37 32.40 32.35 32.36 69.6K
13:35 32.36 32.43 32.36 32.43 74.9K
13:40 32.40 32.41 32.34 32.34 108.9K
13:45 32.34 32.35 32.31 32.31 86.9K
13:50 32.32 32.37 32.29 32.34 142.7K
13:55 32.35 32.47 32.33 32.45 87.7K
14:00 32.45 32.61 32.43 32.61 31.2K
14:05 32.60 32.73 32.55 32.61 88.4K
14:10 32.62 32.68 32.59 32.65 49.0K
14:15 32.64 32.68 32.59 32.63 35.5K
14:20 32.64 32.64 32.54 32.58 33.9K
14:25 32.60 32.60 32.53 32.60 23.5K
14:30 32.59 32.60 32.54 32.55 48.9K
14:35 32.56 32.57 32.47 32.53 82.7K
14:40 32.51 32.67 32.50 32.59 86.1K
14:45 32.60 32.66 32.56 32.59 68.2K
14:50 32.59 32.61 32.50 32.53 126.4K
14:55 32.54 32.55 32.50 32.54 54.2K
15:40 32.53 32.53 32.53 32.53 31.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし