Shanghai XFH Technology Co Ltd (300890)

300890
🏛️ 中国 →
34.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.79 33.21 32.75 32.93 449.3K
09:35 32.93 33.11 32.92 32.97 188.3K
09:40 32.95 33.03 32.83 32.85 246.5K
09:45 32.87 33.00 32.84 32.86 126.2K
09:50 32.86 33.13 32.86 33.09 117.1K
09:55 33.08 33.25 33.08 33.13 156.4K
10:00 33.14 33.32 33.13 33.23 171.5K
10:05 33.22 33.35 33.19 33.23 90.0K
10:10 33.23 33.32 33.19 33.22 90.2K
10:15 33.22 33.25 33.13 33.21 55.5K
10:20 33.20 33.33 33.20 33.24 69.1K
10:25 33.27 33.32 33.08 33.12 130.2K
10:30 33.06 33.17 33.06 33.14 110.8K
10:35 33.16 33.30 33.14 33.23 113.8K
10:40 33.25 33.26 33.08 33.08 88.1K
10:45 33.06 33.15 33.00 33.00 82.6K
10:50 32.98 33.26 32.97 33.26 88.4K
10:55 33.26 33.49 33.20 33.31 165.3K
11:00 33.39 33.53 33.18 33.19 186.5K
11:05 33.20 33.20 33.07 33.13 82.7K
11:10 33.13 33.18 33.10 33.14 41.4K
11:15 33.19 33.22 33.10 33.15 55.3K
11:20 33.13 33.13 33.04 33.10 71.5K
11:25 33.08 33.09 33.02 33.04 67.5K
11:30 33.08 33.08 33.08 33.08 3.1K
13:00 33.04 33.18 33.03 33.13 59.2K
13:05 33.13 33.16 33.08 33.12 18.2K
13:10 33.12 33.14 33.02 33.03 49.4K
13:15 33.03 33.16 33.01 33.16 70.5K
13:20 33.16 33.17 33.04 33.06 48.8K
13:25 33.06 33.06 32.96 32.97 53.6K
13:30 32.97 33.00 32.90 33.00 72.1K
13:35 33.00 33.00 32.90 32.95 33.9K
13:40 32.94 32.94 32.81 32.84 277.9K
13:45 32.83 32.83 32.74 32.83 115.2K
13:50 32.82 32.90 32.77 32.89 96.0K
13:55 32.89 32.93 32.83 32.91 46.7K
14:00 32.93 33.02 32.91 32.99 26.1K
14:05 32.99 33.07 32.97 33.04 51.8K
14:10 33.09 33.18 33.03 33.18 89.2K
14:15 33.11 33.18 33.06 33.12 85.4K
14:20 33.12 33.17 33.08 33.17 36.0K
14:25 33.15 33.18 33.10 33.10 38.3K
14:30 33.08 33.33 33.08 33.29 168.7K
14:35 33.29 33.31 33.14 33.21 91.0K
14:40 33.20 33.28 33.17 33.28 123.4K
14:45 33.28 33.30 33.08 33.28 162.9K
14:50 33.22 33.27 33.20 33.24 170.5K
14:55 33.24 33.26 33.22 33.23 99.0K
15:40 33.25 33.25 33.25 33.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし