Shanghai XFH Technology Co Ltd (300890)

300890
🏛️ 中国 →
34.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.13 33.29 32.88 33.12 538.3K
09:35 33.12 33.12 32.80 32.85 437.8K
09:40 32.85 33.01 32.85 33.00 283.7K
09:45 33.03 33.14 32.90 32.94 142.5K
09:50 32.94 33.00 32.80 32.81 214.1K
09:55 32.80 32.88 32.70 32.84 351.4K
10:00 32.78 33.08 32.77 33.08 128.3K
10:05 33.05 33.08 32.90 32.95 97.8K
10:10 32.95 33.02 32.81 32.96 117.1K
10:15 32.96 33.13 32.95 33.12 109.9K
10:20 33.12 33.25 33.12 33.17 105.7K
10:25 33.17 33.25 33.08 33.09 161.3K
10:30 33.12 33.29 33.09 33.20 78.5K
10:35 33.20 33.26 33.09 33.22 103.8K
10:40 33.22 33.26 33.19 33.19 80.9K
10:45 33.20 33.27 33.20 33.20 56.7K
10:50 33.19 33.19 33.10 33.10 96.3K
10:55 33.09 33.14 32.96 33.02 206.7K
11:00 33.02 33.06 32.93 33.04 90.0K
11:05 33.04 33.07 33.01 33.03 41.8K
11:10 33.03 33.08 32.89 32.95 85.9K
11:15 32.92 32.95 32.82 32.88 221.7K
11:20 32.86 32.88 32.81 32.85 83.2K
11:25 32.85 32.89 32.80 32.86 90.1K
13:00 32.86 32.86 32.60 32.85 315.8K
13:05 32.85 32.88 32.80 32.86 63.6K
13:10 32.86 32.90 32.75 32.84 63.8K
13:15 32.82 32.89 32.80 32.86 59.3K
13:20 32.86 32.95 32.84 32.85 55.9K
13:25 32.85 32.88 32.79 32.79 124.2K
13:30 32.82 32.88 32.79 32.85 40.2K
13:35 32.85 32.87 32.74 32.74 77.6K
13:40 32.74 32.77 32.65 32.65 147.1K
13:45 32.66 32.70 32.57 32.62 199.5K
13:50 32.63 32.76 32.63 32.76 76.8K
13:55 32.79 32.79 32.70 32.72 74.8K
14:00 32.70 32.72 32.58 32.60 98.8K
14:05 32.58 32.60 32.50 32.50 143.6K
14:10 32.50 32.66 32.50 32.59 113.2K
14:15 32.59 32.63 32.46 32.60 145.7K
14:20 32.56 32.62 32.55 32.61 92.7K
14:25 32.60 32.61 32.48 32.50 77.9K
14:30 32.51 32.51 32.35 32.36 207.6K
14:35 32.36 32.50 32.32 32.40 195.7K
14:40 32.41 32.43 32.36 32.38 160.5K
14:45 32.38 32.66 32.32 32.66 226.9K
14:50 32.66 32.71 32.61 32.68 179.4K
14:55 32.68 32.74 32.67 32.68 91.2K
15:40 32.66 32.66 32.66 32.66 69.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし