Shanghai XFH Technology Co Ltd (300890)

300890
🏛️ 中国 →
34.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.49 30.49 30.00 30.30 1,190.8K
09:35 30.33 30.85 30.29 30.85 446.7K
09:40 30.84 31.05 30.75 30.97 382.0K
09:45 30.94 31.00 30.77 30.78 301.2K
09:50 30.73 30.99 30.69 30.99 243.4K
09:55 31.00 31.00 30.80 30.87 181.0K
10:00 30.87 31.10 30.80 30.81 280.6K
10:05 30.80 30.98 30.79 30.94 171.2K
10:10 30.99 31.04 30.94 30.96 171.8K
10:15 30.95 31.06 30.95 30.98 169.9K
10:20 30.98 31.06 30.91 30.91 128.7K
10:25 30.90 30.99 30.82 30.96 77.7K
10:30 30.96 31.07 30.92 31.00 96.9K
10:35 31.03 31.15 31.00 31.06 114.1K
10:40 31.06 31.07 30.98 31.07 78.7K
10:45 31.03 31.15 31.01 31.01 91.9K
10:50 31.01 31.01 30.86 30.90 107.0K
10:55 30.96 31.25 30.91 31.20 176.6K
11:00 31.20 31.20 30.92 30.96 87.3K
11:05 30.95 31.00 30.91 30.98 50.1K
11:10 30.98 31.16 30.96 31.10 75.3K
11:15 31.10 31.15 31.09 31.12 117.3K
11:20 31.12 31.18 31.12 31.12 61.2K
11:25 31.15 31.20 31.15 31.15 99.6K
11:30 31.16 31.16 31.16 31.16 2.0K
13:00 31.16 31.18 31.02 31.06 144.3K
13:05 31.06 31.10 31.01 31.01 73.8K
13:10 31.00 31.06 30.97 30.98 147.7K
13:15 31.00 31.10 30.98 31.04 100.9K
13:20 31.03 31.03 30.88 30.90 176.3K
13:25 30.90 30.97 30.90 30.93 60.5K
13:30 30.92 31.00 30.92 30.99 48.8K
13:35 30.99 30.99 30.87 30.92 100.3K
13:40 30.92 30.92 30.87 30.87 53.3K
13:45 30.87 30.87 30.78 30.81 97.1K
13:50 30.84 30.93 30.81 30.93 22.6K
13:55 30.92 30.98 30.92 30.98 55.1K
14:00 30.99 31.09 30.98 31.05 73.9K
14:05 31.05 31.12 31.05 31.09 59.3K
14:10 31.09 31.12 31.04 31.12 100.5K
14:15 31.12 31.12 30.93 31.08 182.1K
14:20 31.05 31.06 30.95 30.98 45.2K
14:25 30.98 31.04 30.98 31.02 51.7K
14:30 31.02 31.10 31.02 31.10 103.4K
14:35 31.10 31.10 31.08 31.08 61.9K
14:40 31.09 31.19 31.09 31.14 140.6K
14:45 31.12 31.20 31.09 31.20 222.1K
14:50 31.19 31.20 31.13 31.15 226.8K
14:55 31.16 31.21 31.15 31.21 127.2K
15:40 31.21 31.21 31.21 31.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし