Shanghai XFH Technology Co Ltd (300890)

300890
🏛️ 中国 →
34.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.66 31.69 30.63 31.20 1,124.2K
09:35 31.21 31.88 31.20 31.86 1,127.9K
09:40 31.80 31.80 31.51 31.57 674.1K
09:45 31.56 31.60 31.38 31.49 429.5K
09:50 31.46 31.47 31.26 31.47 373.0K
09:55 31.47 31.49 31.28 31.43 179.1K
10:00 31.38 31.79 31.33 31.79 419.9K
10:05 31.77 31.79 31.50 31.55 236.4K
10:10 31.55 31.55 31.33 31.45 120.4K
10:15 31.46 31.66 31.40 31.66 133.8K
10:20 31.66 31.80 31.53 31.61 276.6K
10:25 31.63 31.70 31.63 31.68 183.9K
10:30 31.68 31.68 31.43 31.43 204.3K
10:35 31.43 31.50 31.40 31.40 114.1K
10:40 31.43 31.50 31.37 31.43 100.2K
10:45 31.43 31.68 31.41 31.68 86.4K
10:50 31.70 31.70 31.50 31.51 70.1K
10:55 31.51 31.57 31.47 31.49 107.9K
11:00 31.50 31.50 31.41 31.41 72.6K
11:05 31.41 31.49 31.35 31.41 123.1K
11:10 31.41 31.42 31.37 31.42 125.6K
11:15 31.43 31.45 31.31 31.34 92.7K
11:20 31.32 31.34 31.18 31.27 176.2K
11:25 31.25 31.26 31.18 31.26 110.5K
13:00 31.26 31.30 31.26 31.29 96.1K
13:05 31.29 31.30 31.20 31.20 114.9K
13:10 31.20 31.22 31.11 31.16 114.7K
13:15 31.18 31.20 31.09 31.20 107.8K
13:20 31.20 31.28 31.16 31.25 77.4K
13:25 31.25 31.25 31.17 31.17 42.1K
13:30 31.18 31.21 31.16 31.16 69.4K
13:35 31.16 31.16 30.95 30.95 174.7K
13:40 30.94 31.04 30.86 30.90 213.4K
13:45 30.89 30.91 30.80 30.80 151.9K
13:50 30.79 30.91 30.77 30.83 108.6K
13:55 30.82 30.82 30.76 30.77 91.8K
14:00 30.78 30.89 30.71 30.72 123.6K
14:05 30.73 30.75 30.65 30.66 152.1K
14:10 30.64 30.71 30.63 30.71 105.8K
14:15 30.71 30.72 30.62 30.65 100.3K
14:20 30.65 30.80 30.65 30.79 91.2K
14:25 30.80 30.80 30.71 30.73 56.6K
14:30 30.72 30.85 30.69 30.85 113.4K
14:35 30.84 31.11 30.82 31.09 220.1K
14:40 31.09 31.17 31.04 31.10 144.8K
14:45 31.11 31.26 31.02 31.18 208.1K
14:50 31.19 31.20 31.10 31.17 175.5K
14:55 31.16 31.18 31.16 31.17 106.0K
15:40 31.17 31.17 31.17 31.17 96.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし