Shanghai XFH Technology Co Ltd (300890)

300890
🏛️ 中国 →
34.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.50 30.65 30.50 30.61 250.7K
09:35 30.57 30.61 30.54 30.54 85.9K
09:40 30.54 30.61 30.49 30.52 95.9K
09:45 30.56 30.67 30.45 30.64 93.1K
09:50 30.66 30.86 30.66 30.84 172.5K
09:55 30.80 30.84 30.71 30.79 114.7K
10:00 30.79 30.84 30.73 30.84 62.4K
10:05 30.84 30.84 30.72 30.75 64.5K
10:10 30.77 30.77 30.70 30.75 42.6K
10:15 30.76 30.76 30.68 30.74 68.1K
10:20 30.75 30.78 30.69 30.75 53.6K
10:25 30.73 30.76 30.71 30.71 22.5K
10:30 30.71 30.75 30.71 30.74 27.2K
10:35 30.75 30.86 30.75 30.84 178.8K
10:40 30.83 30.86 30.81 30.83 86.1K
10:45 30.83 30.85 30.71 30.76 69.0K
10:50 30.78 30.82 30.78 30.80 42.4K
10:55 30.80 30.81 30.76 30.77 55.1K
11:00 30.77 30.85 30.77 30.79 81.9K
11:05 30.79 30.83 30.77 30.80 69.4K
11:10 30.80 30.85 30.80 30.82 38.0K
11:15 30.86 30.90 30.85 30.85 46.3K
11:20 30.84 30.92 30.84 30.92 32.4K
11:25 30.92 30.94 30.88 30.94 66.8K
11:30 30.94 30.94 30.94 30.94 0.1K
13:00 30.91 30.96 30.85 30.95 94.8K
13:05 30.95 30.96 30.84 30.89 55.0K
13:10 30.89 30.89 30.84 30.89 48.1K
13:15 30.89 30.94 30.86 30.88 26.2K
13:20 30.88 30.93 30.88 30.91 26.7K
13:25 30.90 30.90 30.79 30.79 90.9K
13:30 30.77 30.85 30.77 30.83 40.5K
13:35 30.83 30.90 30.80 30.90 75.5K
13:40 30.90 30.90 30.80 30.81 20.9K
13:45 30.81 30.85 30.81 30.83 15.0K
13:50 30.83 30.83 30.72 30.72 71.4K
13:55 30.71 30.78 30.70 30.73 50.9K
14:00 30.73 30.73 30.63 30.64 102.8K
14:05 30.67 30.73 30.66 30.68 35.9K
14:10 30.70 30.70 30.65 30.67 43.3K
14:15 30.67 30.78 30.67 30.70 26.5K
14:20 30.71 30.76 30.71 30.72 15.5K
14:25 30.71 30.75 30.69 30.73 35.2K
14:30 30.70 30.70 30.68 30.69 26.9K
14:35 30.69 30.72 30.69 30.69 49.5K
14:40 30.70 30.75 30.70 30.72 54.3K
14:45 30.71 30.75 30.70 30.72 47.5K
14:50 30.71 30.71 30.67 30.71 91.9K
14:55 30.72 30.73 30.70 30.73 35.3K
15:40 30.73 30.73 30.73 30.73 54.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし