Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
55.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.50 57.03 56.45 56.95 126.7K
09:35 56.93 57.36 56.93 57.25 153.4K
09:40 57.29 58.18 57.29 57.88 369.6K
09:45 57.88 57.89 57.48 57.49 147.1K
09:50 57.46 57.71 57.45 57.64 74.8K
09:55 57.64 58.06 57.64 57.87 154.4K
10:00 57.91 58.49 57.91 58.45 387.1K
10:05 58.45 58.86 58.25 58.77 624.4K
10:10 58.73 59.69 58.60 59.54 483.4K
10:15 59.41 60.03 59.05 59.24 587.3K
10:20 59.21 59.45 59.16 59.37 142.7K
10:25 59.39 59.60 59.26 59.35 96.7K
10:30 59.33 59.55 59.30 59.52 89.9K
10:35 59.53 59.54 59.33 59.45 62.3K
10:40 59.38 59.38 59.01 59.07 88.2K
10:45 59.10 59.18 59.02 59.02 45.0K
10:50 59.02 59.09 58.80 58.81 81.3K
10:55 58.80 58.94 58.65 58.80 68.2K
11:00 58.80 58.88 58.61 58.76 50.5K
11:05 58.79 58.98 58.79 58.95 55.9K
11:10 58.91 58.92 58.85 58.88 50.4K
11:15 58.86 58.90 58.75 58.90 23.0K
11:20 58.90 58.90 58.76 58.80 18.8K
11:25 58.82 58.90 58.71 58.71 16.2K
13:00 58.71 58.71 58.30 58.30 104.6K
13:05 58.31 58.44 58.19 58.23 121.8K
13:10 58.23 58.23 58.00 58.02 116.2K
13:15 58.02 58.30 58.02 58.14 81.7K
13:20 58.14 58.40 58.14 58.38 93.5K
13:25 58.27 58.27 58.09 58.09 27.1K
13:30 58.08 58.20 58.07 58.18 32.3K
13:35 58.18 58.32 58.18 58.20 39.5K
13:40 58.17 58.43 58.17 58.42 37.4K
13:45 58.41 58.41 58.30 58.34 27.6K
13:50 58.32 58.40 58.25 58.38 29.7K
13:55 58.32 58.41 58.32 58.38 37.4K
14:00 58.38 58.44 58.35 58.39 120.9K
14:05 58.39 58.44 58.25 58.33 36.9K
14:10 58.32 58.32 58.23 58.31 13.6K
14:15 58.31 58.34 58.30 58.31 18.2K
14:20 58.32 58.37 58.31 58.33 23.1K
14:25 58.34 58.40 58.33 58.36 34.8K
14:30 58.36 58.42 58.30 58.33 59.0K
14:35 58.32 58.33 58.20 58.28 49.3K
14:40 58.28 58.28 58.21 58.27 39.0K
14:45 58.26 58.28 58.24 58.26 35.2K
14:50 58.25 58.26 58.17 58.17 80.2K
14:55 58.18 58.18 58.16 58.18 69.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし