Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
55.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.58 59.98 59.20 59.56 225.6K
09:35 59.58 59.73 59.11 59.11 77.2K
09:40 59.12 59.62 59.11 59.30 275.8K
09:45 59.28 59.50 59.26 59.40 51.9K
09:50 59.42 59.42 58.92 59.13 114.2K
09:55 59.13 59.30 59.05 59.30 37.5K
10:00 59.31 59.33 58.98 58.99 91.5K
10:05 58.98 58.99 58.69 58.70 86.8K
10:10 58.71 58.78 58.52 58.53 132.9K
10:15 58.54 58.60 58.41 58.50 96.7K
10:20 58.50 58.63 58.32 58.36 84.3K
10:25 58.37 58.38 58.07 58.17 73.8K
10:30 58.14 58.18 57.79 57.80 122.2K
10:35 57.80 58.13 57.80 58.12 83.1K
10:40 58.13 58.70 58.08 58.70 117.2K
10:45 58.67 58.72 58.51 58.55 40.2K
10:50 58.50 58.74 58.44 58.68 83.7K
10:55 58.69 58.80 58.63 58.66 32.1K
11:00 58.66 58.78 58.61 58.63 37.0K
11:05 58.61 58.67 58.53 58.56 24.8K
11:10 58.51 58.51 58.41 58.47 11.4K
11:15 58.46 58.46 58.19 58.30 31.2K
11:20 58.30 58.38 58.22 58.22 16.3K
11:25 58.25 58.25 58.01 58.09 20.5K
13:00 58.19 58.20 57.92 57.97 44.9K
13:05 57.93 58.05 57.91 58.04 44.5K
13:10 57.98 58.00 57.90 58.00 25.1K
13:15 58.00 58.16 57.90 57.90 78.5K
13:20 57.92 57.93 57.84 57.93 28.9K
13:25 57.92 57.95 57.81 57.94 26.2K
13:30 57.95 57.95 57.74 57.75 74.4K
13:35 57.77 57.82 57.59 57.59 78.9K
13:40 57.59 57.85 57.59 57.65 54.1K
13:45 57.65 57.65 57.12 57.19 122.4K
13:50 57.18 57.44 57.12 57.39 121.2K
13:55 57.38 57.49 57.24 57.49 30.9K
14:00 57.48 57.75 57.33 57.66 25.4K
14:05 57.71 57.80 57.61 57.71 19.9K
14:10 57.70 57.90 57.66 57.87 35.8K
14:15 57.81 57.81 57.45 57.46 61.9K
14:20 57.54 57.70 57.46 57.56 34.3K
14:25 57.54 57.54 57.41 57.47 58.3K
14:30 57.52 57.69 57.42 57.57 77.0K
14:35 57.49 57.50 57.35 57.35 52.7K
14:40 57.35 57.36 57.20 57.23 53.6K
14:45 57.24 57.24 57.01 57.02 87.1K
14:50 57.02 57.08 56.97 57.07 158.8K
14:55 57.04 57.17 57.03 57.10 28.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし