Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
55.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.63 63.63 63.02 63.03 303.9K
09:35 63.04 63.31 62.80 62.87 248.9K
09:40 62.86 62.86 62.28 62.37 163.6K
09:45 62.46 62.87 62.33 62.80 146.7K
09:50 62.80 62.91 62.21 62.21 281.0K
09:55 62.14 62.14 61.68 62.00 464.9K
10:00 62.15 62.28 61.92 62.10 125.8K
10:05 62.11 62.30 62.00 62.17 65.6K
10:10 62.15 62.15 62.01 62.09 62.0K
10:15 62.05 62.17 62.03 62.17 69.3K
10:20 62.15 62.61 62.15 62.59 99.2K
10:25 62.59 62.66 62.43 62.61 115.3K
10:30 62.60 62.75 62.44 62.66 79.9K
10:35 62.64 62.90 62.64 62.90 42.6K
10:40 62.90 63.06 62.76 62.96 84.0K
10:45 63.02 63.02 62.81 62.84 33.5K
10:50 62.84 62.90 62.50 62.55 58.1K
10:55 62.55 62.59 62.26 62.27 33.6K
11:00 62.25 62.58 62.17 62.36 61.2K
11:05 62.37 62.44 62.23 62.23 64.3K
11:10 62.23 62.33 62.16 62.21 58.8K
11:15 62.20 62.28 62.00 62.28 93.4K
11:20 62.26 62.32 62.00 62.18 31.9K
11:25 62.17 62.20 62.00 62.03 37.5K
13:00 62.04 62.44 62.04 62.20 91.3K
13:05 62.23 62.36 62.23 62.28 101.0K
13:10 62.27 62.30 62.11 62.16 55.4K
13:15 62.17 62.29 62.00 62.10 79.4K
13:20 62.08 62.09 61.80 61.80 157.0K
13:25 61.82 62.01 61.81 61.87 116.0K
13:30 61.87 62.02 61.86 62.00 93.8K
13:35 61.97 62.00 61.88 62.00 69.1K
13:40 62.00 62.00 61.85 61.88 55.0K
13:45 61.87 61.90 61.72 61.79 123.8K
13:50 61.79 61.84 61.70 61.78 77.0K
13:55 61.78 62.12 61.75 61.98 95.5K
14:00 62.09 62.10 61.85 61.87 51.4K
14:05 61.89 62.08 61.80 61.83 71.8K
14:10 61.82 61.90 61.76 61.85 60.8K
14:15 61.86 61.92 61.80 61.85 54.4K
14:20 61.85 61.89 61.74 61.74 64.3K
14:25 61.75 61.86 61.72 61.81 58.5K
14:30 61.86 62.01 61.83 61.89 102.5K
14:35 61.89 61.90 61.75 61.78 93.2K
14:40 61.79 62.00 61.79 61.93 107.4K
14:45 61.90 62.07 61.90 61.95 117.7K
14:50 61.94 62.00 61.89 62.00 108.1K
14:55 61.98 62.03 61.97 62.01 76.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし