Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.47 70.47 68.13 69.10 857.6K
09:35 69.09 69.74 68.98 69.44 295.8K
09:40 69.48 69.80 68.88 68.89 260.7K
09:45 68.82 69.21 68.65 68.99 155.6K
09:50 68.99 69.00 68.20 68.28 254.2K
09:55 68.28 68.45 67.90 68.44 208.9K
10:00 68.45 68.66 68.27 68.38 72.1K
10:05 68.37 68.56 68.37 68.54 55.3K
10:10 68.56 69.20 68.54 69.12 87.9K
10:15 69.15 69.28 68.91 69.15 78.5K
10:20 69.14 69.29 69.01 69.09 63.3K
10:25 69.09 69.47 69.00 69.45 128.6K
10:30 69.40 69.57 69.05 69.05 122.9K
10:35 69.15 69.18 68.65 68.65 122.4K
10:40 68.65 69.09 68.50 69.09 66.6K
10:45 69.12 69.24 68.97 69.00 66.9K
10:50 68.99 69.00 68.61 68.64 72.9K
10:55 68.61 68.76 68.60 68.76 59.1K
11:00 68.77 68.99 68.68 68.80 57.5K
11:05 68.81 69.00 68.78 68.88 39.2K
11:10 68.93 69.09 68.93 69.09 27.7K
11:15 69.10 69.14 68.89 68.95 36.8K
11:20 68.95 68.95 68.71 68.78 27.0K
11:25 68.93 69.00 68.75 68.98 56.1K
13:00 68.96 69.45 68.96 69.29 75.8K
13:05 69.29 69.29 69.05 69.08 51.9K
13:10 69.08 69.11 68.94 68.96 77.0K
13:15 68.96 69.05 68.90 68.90 30.9K
13:20 68.92 69.00 68.88 68.95 23.4K
13:25 68.90 69.17 68.88 68.90 53.9K
13:30 69.00 69.00 68.68 68.96 60.0K
13:35 68.96 69.11 68.75 68.77 35.2K
13:40 68.78 68.93 68.55 68.56 103.1K
13:45 68.57 68.57 68.15 68.16 123.8K
13:50 68.17 68.27 68.01 68.01 104.1K
13:55 68.01 68.02 67.78 67.81 189.0K
14:00 67.88 68.00 67.84 67.91 94.3K
14:05 67.90 67.91 67.77 67.78 115.8K
14:10 67.78 67.78 67.50 67.56 127.0K
14:15 67.55 67.57 67.00 67.01 151.7K
14:20 67.00 67.01 66.70 66.78 220.6K
14:25 66.78 66.79 66.41 66.41 202.6K
14:30 66.33 66.56 66.10 66.16 275.3K
14:35 66.21 66.22 65.65 65.67 265.7K
14:40 65.71 65.82 65.21 65.50 228.9K
14:45 65.50 65.51 64.92 65.37 285.0K
14:50 65.13 65.41 65.13 65.19 133.0K
14:55 65.20 65.24 65.18 65.24 64.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし