Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
55.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.66 68.98 68.15 68.54 677.0K
09:35 68.57 68.72 67.59 67.67 384.5K
09:40 67.63 68.16 67.52 68.10 253.9K
09:45 68.10 68.16 67.70 67.70 219.7K
09:50 67.68 68.40 67.68 68.20 157.8K
09:55 68.36 68.83 68.30 68.79 144.1K
10:00 68.85 69.00 68.61 68.98 212.5K
10:05 68.97 68.97 68.42 68.50 94.8K
10:10 68.55 68.57 68.23 68.40 90.0K
10:15 68.39 68.90 68.34 68.86 70.5K
10:20 68.85 68.89 68.38 68.45 63.1K
10:25 68.51 68.52 68.31 68.38 48.3K
10:30 68.39 68.39 68.00 68.18 118.0K
10:35 68.22 68.24 68.00 68.10 108.9K
10:40 68.10 68.70 68.00 68.70 86.0K
10:45 68.68 68.68 68.23 68.34 47.6K
10:50 68.34 68.56 68.26 68.55 34.4K
10:55 68.50 68.60 68.34 68.46 40.6K
11:00 68.50 68.59 68.03 68.15 53.8K
11:05 68.16 68.32 68.08 68.08 36.9K
11:10 68.08 68.23 68.05 68.05 43.1K
11:15 68.06 68.07 68.00 68.01 91.6K
11:20 68.00 68.01 67.50 67.66 180.4K
11:25 67.66 67.66 67.30 67.41 106.1K
13:00 67.45 67.95 67.42 67.87 84.5K
13:05 67.87 68.00 67.80 67.87 60.2K
13:10 67.83 68.22 67.83 68.01 75.1K
13:15 68.01 68.17 67.69 67.86 113.9K
13:20 67.87 68.10 67.50 67.60 49.2K
13:25 67.63 67.74 67.50 67.53 90.1K
13:30 67.53 67.88 67.53 67.58 50.2K
13:35 67.56 67.56 67.31 67.32 107.0K
13:40 67.32 67.54 67.31 67.49 38.8K
13:45 67.48 67.58 67.36 67.53 42.0K
13:50 67.55 67.63 67.45 67.59 23.9K
13:55 67.58 67.76 67.50 67.66 36.9K
14:00 67.57 67.65 67.48 67.48 43.2K
14:05 67.48 67.58 67.40 67.57 33.1K
14:10 67.56 67.72 67.56 67.71 54.0K
14:15 67.73 68.00 67.73 67.96 41.0K
14:20 67.96 68.06 67.84 68.01 42.5K
14:25 67.98 68.13 67.92 68.10 33.6K
14:30 68.13 68.30 68.00 68.01 39.4K
14:35 68.01 68.05 67.94 67.99 39.1K
14:40 67.99 68.00 67.87 67.89 32.9K
14:45 67.87 67.95 67.87 67.91 53.3K
14:50 67.92 67.99 67.87 67.89 64.3K
14:55 67.92 67.97 67.89 67.93 34.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし