Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.67 65.80 64.67 65.10 277.1K
09:35 65.11 65.50 65.03 65.31 95.6K
09:40 65.39 65.46 64.80 64.91 133.4K
09:45 65.00 65.27 64.90 65.13 60.0K
09:50 65.11 65.91 65.00 65.71 259.7K
09:55 65.80 65.80 65.25 65.45 157.8K
10:00 65.45 65.63 65.06 65.11 200.9K
10:05 65.16 65.87 65.12 65.75 57.2K
10:10 65.68 65.86 65.42 65.52 36.2K
10:15 65.54 65.54 65.11 65.34 41.6K
10:20 65.32 65.72 65.25 65.56 27.9K
10:25 65.53 65.80 65.52 65.59 46.5K
10:30 65.59 65.75 65.53 65.72 28.8K
10:35 65.59 65.80 65.57 65.66 41.4K
10:40 65.70 65.70 65.20 65.28 69.6K
10:45 65.30 65.50 65.29 65.39 31.1K
10:50 65.50 65.75 65.30 65.75 25.9K
10:55 65.78 65.78 65.52 65.52 24.2K
11:00 65.52 65.59 65.40 65.47 27.2K
11:05 65.41 65.47 64.92 64.92 79.4K
11:10 64.92 65.25 64.89 64.95 159.5K
11:15 64.92 65.08 64.83 64.83 103.4K
11:20 64.82 64.97 64.66 64.88 74.2K
11:25 64.97 65.08 64.89 65.05 24.7K
13:00 65.06 65.06 64.78 64.80 32.3K
13:05 64.81 64.91 64.70 64.70 31.7K
13:10 64.72 64.95 64.70 64.95 37.6K
13:15 65.00 65.04 64.86 65.02 14.6K
13:20 64.94 65.02 64.87 64.93 56.2K
13:25 64.90 65.00 64.66 64.67 62.4K
13:30 64.67 64.77 64.51 64.63 40.5K
13:35 64.60 64.66 64.56 64.64 25.7K
13:40 64.61 64.61 64.30 64.38 146.3K
13:45 64.38 64.38 64.22 64.28 44.0K
13:50 64.28 64.29 64.04 64.12 87.2K
13:55 64.11 64.11 64.01 64.08 99.8K
14:00 64.04 64.30 63.97 64.08 102.2K
14:05 64.08 64.15 63.97 63.97 67.4K
14:10 63.97 64.23 63.97 64.18 19.3K
14:15 64.18 64.32 64.10 64.22 43.0K
14:20 64.25 64.29 63.95 63.96 61.2K
14:25 63.95 64.12 63.84 64.01 47.0K
14:30 63.98 64.09 63.86 63.90 57.3K
14:35 63.90 64.17 63.82 64.06 78.0K
14:40 64.03 64.24 63.98 64.00 74.5K
14:45 63.99 64.19 63.95 64.00 115.1K
14:50 64.00 64.13 63.93 64.13 148.2K
14:55 64.12 64.15 63.97 64.00 33.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし