Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.20 66.20 64.57 64.90 304.2K
09:35 64.81 65.24 64.60 64.87 139.4K
09:40 64.84 65.07 64.80 64.82 125.6K
09:45 64.81 64.90 64.63 64.76 120.7K
09:50 64.76 64.92 64.39 64.41 309.9K
09:55 64.39 64.55 64.10 64.28 182.0K
10:00 64.28 64.30 63.78 63.83 320.2K
10:05 63.80 63.83 63.53 63.72 140.5K
10:10 63.73 64.12 63.73 64.04 111.7K
10:15 64.04 64.32 63.90 64.32 65.4K
10:20 64.21 64.30 63.90 64.01 116.2K
10:25 64.01 64.21 64.01 64.18 34.6K
10:30 64.21 64.68 64.19 64.60 68.1K
10:35 64.58 64.80 64.38 64.80 109.0K
10:40 64.79 64.79 64.48 64.50 24.3K
10:45 64.57 64.70 64.46 64.64 34.6K
10:50 64.61 64.61 64.40 64.43 31.1K
10:55 64.44 64.44 64.24 64.32 16.1K
11:00 64.28 64.52 64.06 64.49 74.0K
11:05 64.49 64.60 64.37 64.46 20.5K
11:10 64.46 64.51 64.34 64.34 53.8K
11:15 64.34 64.37 64.15 64.15 39.9K
11:20 64.15 64.19 64.00 64.01 29.2K
11:25 64.01 64.21 63.80 64.21 53.4K
13:00 64.20 64.20 63.95 63.95 30.1K
13:05 63.95 64.02 63.86 63.87 20.2K
13:10 63.86 64.07 63.86 63.88 33.7K
13:15 63.88 63.99 63.86 63.95 26.6K
13:20 63.99 64.09 63.96 63.96 29.2K
13:25 63.96 64.00 63.85 63.99 37.1K
13:30 63.99 64.02 63.95 64.00 27.0K
13:35 64.04 64.22 64.00 64.09 43.4K
13:40 64.08 64.29 64.08 64.08 34.4K
13:45 64.05 64.40 64.05 64.37 23.4K
13:50 64.34 64.48 64.23 64.41 22.8K
13:55 64.37 64.41 64.20 64.39 20.9K
14:00 64.42 64.58 64.40 64.58 44.9K
14:05 64.58 64.58 64.44 64.50 42.1K
14:10 64.51 64.63 64.51 64.62 25.2K
14:15 64.63 64.90 64.63 64.73 57.2K
14:20 64.70 64.81 64.62 64.75 53.0K
14:25 64.81 64.81 64.63 64.72 37.4K
14:30 64.72 64.76 64.64 64.64 63.0K
14:35 64.63 64.70 64.52 64.61 51.3K
14:40 64.61 64.63 64.47 64.58 68.6K
14:45 64.58 64.88 64.55 64.85 103.5K
14:50 64.84 64.96 64.82 64.95 119.0K
14:55 64.95 64.97 64.91 64.96 72.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし