Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.00 67.00 66.33 66.97 207.0K
09:35 66.92 67.21 66.76 67.08 124.9K
09:40 67.11 67.11 66.67 66.88 94.7K
09:45 66.86 67.04 66.86 66.91 80.5K
09:50 66.93 67.02 66.82 66.82 69.3K
09:55 66.78 66.78 66.40 66.44 110.0K
10:00 66.45 66.49 66.18 66.20 137.7K
10:05 66.18 66.99 66.01 66.70 114.8K
10:10 66.68 66.82 66.53 66.63 53.3K
10:15 66.63 66.64 66.38 66.39 36.7K
10:20 66.38 66.49 66.21 66.49 32.8K
10:25 66.50 66.90 66.50 66.63 51.9K
10:30 66.63 66.95 66.62 66.94 50.3K
10:35 66.93 67.89 66.87 67.76 161.5K
10:40 67.78 67.98 67.31 67.32 126.8K
10:45 67.30 67.30 67.05 67.06 41.7K
10:50 67.05 67.18 67.00 67.03 34.6K
10:55 67.03 67.15 66.89 66.98 43.5K
11:00 66.96 67.17 66.92 67.00 14.8K
11:05 67.07 67.25 66.96 67.25 26.4K
11:10 67.25 67.62 67.19 67.48 73.4K
11:15 67.51 67.51 67.06 67.16 28.6K
11:20 67.17 67.48 67.13 67.27 28.5K
11:25 67.27 67.44 67.27 67.37 40.8K
13:00 67.37 67.47 67.01 67.02 119.5K
13:05 67.03 67.14 67.01 67.02 42.3K
13:10 67.01 67.09 66.90 66.93 71.3K
13:15 66.93 66.98 66.75 66.79 32.2K
13:20 66.80 66.85 66.72 66.72 25.4K
13:25 66.73 66.75 66.70 66.74 23.0K
13:30 66.74 66.74 66.40 66.41 60.3K
13:35 66.41 66.60 66.41 66.50 61.2K
13:40 66.50 66.58 66.43 66.55 20.7K
13:45 66.55 66.55 66.35 66.36 38.7K
13:50 66.37 66.43 66.21 66.35 59.9K
13:55 66.35 66.35 66.20 66.21 32.6K
14:00 66.23 66.60 66.21 66.55 26.8K
14:05 66.55 66.65 66.48 66.57 21.8K
14:10 66.65 66.65 66.48 66.50 38.3K
14:15 66.53 66.57 66.48 66.48 16.8K
14:20 66.46 66.46 66.30 66.33 46.5K
14:25 66.33 66.42 66.32 66.41 29.3K
14:30 66.43 66.51 66.36 66.36 46.2K
14:35 66.36 66.50 66.36 66.48 25.9K
14:40 66.46 66.50 66.40 66.50 34.8K
14:45 66.46 66.53 66.46 66.47 36.5K
14:50 66.47 66.50 66.44 66.44 69.8K
14:55 66.57 67.20 66.43 67.19 81.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし