Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.30 66.50 65.27 65.86 508.3K
09:35 65.88 65.96 65.37 65.37 207.9K
09:40 65.37 65.96 65.20 65.83 118.5K
09:45 65.77 66.27 65.74 66.15 158.1K
09:50 66.10 66.76 66.03 66.70 329.3K
09:55 66.70 67.00 66.54 66.91 226.2K
10:00 66.90 66.99 66.68 66.90 138.9K
10:05 66.91 67.34 66.83 66.97 188.8K
10:10 66.97 67.32 66.90 67.05 135.5K
10:15 67.05 67.30 67.04 67.08 115.8K
10:20 67.08 67.17 66.90 66.90 104.6K
10:25 66.97 67.39 66.97 67.29 142.6K
10:30 67.29 67.49 67.12 67.49 94.9K
10:35 67.49 67.50 67.27 67.39 57.1K
10:40 67.39 67.40 67.23 67.23 58.0K
10:45 67.24 67.31 66.86 67.00 68.2K
10:50 67.01 67.08 66.84 67.08 49.2K
10:55 67.10 67.32 67.00 67.10 55.6K
11:00 67.10 67.31 67.00 67.10 66.4K
11:05 67.00 67.20 66.90 67.11 44.6K
11:10 67.12 67.15 67.05 67.15 23.2K
11:15 67.14 67.14 66.96 66.98 37.8K
11:20 66.91 67.20 66.81 67.20 54.4K
11:25 67.20 67.31 67.20 67.21 53.5K
13:00 67.25 67.27 66.99 67.05 69.8K
13:05 67.01 67.49 66.93 67.35 111.9K
13:10 67.36 67.42 67.20 67.20 51.1K
13:15 67.07 67.26 66.98 67.11 36.5K
13:20 67.11 67.78 67.09 67.59 150.8K
13:25 67.56 67.74 67.17 67.35 78.1K
13:30 67.35 67.57 67.31 67.57 52.8K
13:35 67.53 67.60 67.41 67.58 48.5K
13:40 67.58 67.73 67.54 67.70 85.8K
13:45 67.66 67.90 67.66 67.83 99.7K
13:50 67.82 67.97 67.71 67.71 80.8K
13:55 67.75 67.83 67.58 67.61 95.0K
14:00 67.59 68.00 67.53 67.94 124.1K
14:05 68.00 68.00 67.60 67.73 70.2K
14:10 67.66 67.70 67.28 67.32 83.5K
14:15 67.31 67.38 67.09 67.19 70.4K
14:20 67.23 67.70 67.16 67.54 65.7K
14:25 67.54 67.55 67.21 67.25 44.3K
14:30 67.26 67.52 67.25 67.40 70.2K
14:35 67.38 67.52 67.33 67.46 52.9K
14:40 67.45 67.80 67.45 67.74 56.2K
14:45 67.72 67.75 67.40 67.40 95.7K
14:50 67.40 67.42 67.28 67.34 118.5K
14:55 67.35 67.35 67.23 67.32 58.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし