Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.20 64.25 63.59 63.75 410.1K
09:35 63.76 65.30 63.76 64.17 720.9K
09:40 64.17 64.53 64.17 64.20 94.5K
09:45 64.20 64.79 64.06 64.79 89.6K
09:50 64.85 65.00 64.42 64.54 104.6K
09:55 64.55 64.57 63.95 64.10 95.3K
10:00 64.13 64.42 64.00 64.18 73.8K
10:05 64.18 64.29 63.95 64.24 80.9K
10:10 64.29 64.73 64.13 64.21 129.7K
10:15 64.44 64.44 64.00 64.18 104.3K
10:20 64.18 64.21 63.81 63.98 75.3K
10:25 63.82 64.00 63.80 63.97 61.1K
10:30 64.00 64.00 63.65 63.75 89.2K
10:35 63.76 64.07 63.75 64.02 49.4K
10:40 63.95 64.23 63.80 64.01 56.8K
10:45 64.10 64.11 63.90 64.09 20.7K
10:50 64.10 64.10 63.76 63.84 49.0K
10:55 63.84 63.98 63.75 63.75 41.0K
11:00 63.75 64.61 63.58 64.54 222.2K
11:05 64.53 64.59 63.80 63.83 206.9K
11:10 64.00 64.28 63.78 63.85 129.6K
11:15 63.90 64.21 63.81 64.01 79.6K
11:20 64.15 64.38 64.00 64.33 111.5K
11:25 64.35 64.68 64.35 64.56 179.3K
13:00 64.65 64.70 64.50 64.60 69.9K
13:05 64.59 64.87 64.55 64.61 84.6K
13:10 64.83 64.83 64.60 64.64 82.3K
13:15 64.64 64.76 64.51 64.65 75.3K
13:20 64.55 64.90 64.51 64.85 178.0K
13:25 64.84 64.84 64.40 64.64 60.9K
13:30 64.64 64.69 64.30 64.30 103.4K
13:35 64.36 64.55 64.36 64.47 47.8K
13:40 64.47 64.52 64.36 64.36 36.5K
13:45 64.35 64.67 64.33 64.43 77.6K
13:50 64.43 64.76 64.43 64.66 38.0K
13:55 64.67 64.68 64.40 64.54 91.4K
14:00 64.55 64.66 64.45 64.55 40.7K
14:05 64.56 64.60 64.40 64.53 32.6K
14:10 64.53 64.56 64.48 64.55 28.3K
14:15 64.55 64.64 64.53 64.57 36.7K
14:20 64.57 64.64 64.57 64.57 42.4K
14:25 64.58 64.58 64.40 64.42 75.1K
14:30 64.41 64.42 64.28 64.35 63.4K
14:35 64.28 64.48 64.28 64.44 36.0K
14:40 64.47 64.48 64.33 64.48 38.6K
14:45 64.48 64.48 64.44 64.46 44.0K
14:50 64.46 64.46 64.43 64.46 74.8K
14:55 64.46 64.47 64.42 64.42 70.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし