Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.70 64.70 64.10 64.39 176.6K
09:35 64.39 64.68 63.98 64.00 146.5K
09:40 64.00 64.15 63.88 63.90 120.6K
09:45 63.91 64.05 63.80 64.04 120.9K
09:50 63.99 64.07 63.71 64.00 162.4K
09:55 63.99 63.99 63.82 63.86 48.0K
10:00 63.89 64.25 63.87 64.25 58.1K
10:05 64.20 64.59 64.17 64.42 115.4K
10:10 64.34 64.40 64.23 64.26 70.4K
10:15 64.26 64.28 64.06 64.21 62.9K
10:20 64.22 64.36 64.05 64.05 56.3K
10:25 64.05 64.39 63.93 64.35 70.7K
10:30 64.35 64.47 63.98 64.12 79.2K
10:35 64.12 64.21 63.93 63.94 73.8K
10:40 63.96 64.01 63.79 63.86 158.0K
10:45 63.86 63.97 63.54 63.67 144.5K
10:50 63.67 63.76 63.60 63.69 69.9K
10:55 63.66 63.67 63.58 63.66 53.4K
11:00 63.66 63.99 63.65 63.93 48.0K
11:05 63.88 63.99 63.70 63.80 25.6K
11:10 63.84 63.91 63.76 63.80 24.1K
11:15 63.80 63.80 63.66 63.77 63.3K
11:20 63.77 63.78 63.66 63.66 24.9K
11:25 63.65 63.65 63.45 63.47 96.7K
13:00 63.45 63.45 63.21 63.29 81.0K
13:05 63.22 63.24 63.04 63.08 92.1K
13:10 63.07 63.12 62.95 63.06 114.2K
13:15 63.04 63.08 62.88 62.88 100.3K
13:20 62.88 62.90 62.67 62.73 70.7K
13:25 62.71 63.06 62.64 63.06 92.2K
13:30 63.01 63.20 62.99 63.16 38.8K
13:35 63.14 63.45 63.14 63.41 75.2K
13:40 63.40 63.41 63.08 63.14 27.0K
13:45 63.10 63.27 63.05 63.21 75.3K
13:50 63.22 63.33 63.16 63.22 29.8K
13:55 63.27 63.33 63.20 63.28 42.2K
14:00 63.29 63.58 63.29 63.37 68.0K
14:05 63.37 63.42 63.29 63.35 25.3K
14:10 63.35 63.39 63.22 63.27 21.9K
14:15 63.24 63.34 63.16 63.27 47.2K
14:20 63.26 63.27 63.19 63.24 25.4K
14:25 63.26 63.44 63.26 63.32 28.0K
14:30 63.37 63.37 63.25 63.25 52.2K
14:35 63.23 63.23 63.11 63.20 47.5K
14:40 63.17 63.18 62.96 62.97 41.4K
14:45 62.97 63.06 62.91 63.05 48.6K
14:50 63.05 63.10 62.93 63.07 76.8K
14:55 63.01 63.15 63.01 63.15 45.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし