Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.75 65.20 64.74 65.10 232.6K
09:35 65.05 65.16 64.85 65.08 91.5K
09:40 65.05 65.56 65.00 65.47 290.8K
09:45 65.47 65.99 65.27 65.35 280.5K
09:50 65.41 65.61 65.10 65.52 56.0K
09:55 65.51 65.58 65.20 65.29 47.6K
10:00 65.29 65.29 64.94 64.94 130.3K
10:05 64.95 65.00 64.88 64.88 31.1K
10:10 64.87 64.98 64.69 64.98 52.5K
10:15 64.98 65.08 64.88 64.90 53.4K
10:20 64.91 65.10 64.91 64.94 30.3K
10:25 64.94 65.13 64.88 65.03 31.1K
10:30 65.03 65.16 65.00 65.05 23.8K
10:35 65.06 65.21 65.00 65.21 109.9K
10:40 65.22 65.40 65.15 65.15 71.7K
10:45 65.15 65.37 65.03 65.25 95.8K
10:50 65.23 65.25 64.85 64.85 42.3K
10:55 64.87 64.87 64.71 64.85 75.6K
11:00 64.85 64.88 64.71 64.74 31.4K
11:05 64.73 64.95 64.73 64.88 27.1K
11:10 64.83 64.96 64.63 64.67 88.6K
11:15 64.67 65.04 64.66 64.76 95.0K
11:20 64.84 64.88 64.65 64.87 58.1K
11:25 64.88 65.10 64.71 64.92 54.0K
13:00 65.06 65.06 64.46 64.61 92.3K
13:05 64.75 64.75 64.43 64.50 67.5K
13:10 64.50 64.54 64.38 64.46 91.0K
13:15 64.46 64.75 64.40 64.50 73.3K
13:20 64.60 64.60 64.35 64.35 66.3K
13:25 64.38 64.43 64.18 64.18 87.6K
13:30 64.20 64.57 64.18 64.39 178.7K
13:35 64.39 64.48 64.37 64.43 32.2K
13:40 64.43 64.52 64.42 64.46 53.9K
13:45 64.41 64.47 64.30 64.35 51.7K
13:50 64.40 64.40 64.30 64.34 28.1K
13:55 64.30 64.33 64.23 64.30 56.0K
14:00 64.25 64.46 64.25 64.28 52.6K
14:05 64.33 64.41 64.26 64.38 49.6K
14:10 64.32 64.38 64.18 64.18 91.8K
14:15 64.18 64.22 64.11 64.11 65.7K
14:20 64.15 64.15 64.00 64.03 93.0K
14:25 64.04 64.06 63.67 63.68 210.1K
14:30 63.68 63.90 63.68 63.82 111.8K
14:35 63.82 64.00 63.79 64.00 95.9K
14:40 64.00 64.10 63.98 64.10 37.0K
14:45 64.10 64.29 64.10 64.26 48.3K
14:50 64.16 64.25 64.16 64.23 60.3K
14:55 64.22 64.25 64.21 64.25 27.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし