Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.33 66.30 65.33 65.98 183.5K
09:35 65.97 66.50 65.94 66.33 88.8K
09:40 66.34 66.43 65.94 66.10 75.6K
09:45 65.99 66.29 65.89 66.02 164.6K
09:50 66.01 66.28 65.92 66.17 67.3K
09:55 66.17 66.17 66.00 66.03 44.7K
10:00 66.03 66.29 66.03 66.13 36.6K
10:05 66.19 66.26 66.08 66.20 30.4K
10:10 66.20 66.20 65.70 65.92 127.4K
10:15 65.92 65.92 65.55 65.55 42.2K
10:20 65.55 65.59 65.50 65.58 131.7K
10:25 65.59 65.78 65.54 65.70 56.0K
10:30 65.62 65.93 65.62 65.69 24.0K
10:35 65.64 65.87 65.64 65.87 22.9K
10:40 65.87 66.00 65.80 65.89 28.9K
10:45 65.89 65.90 65.72 65.72 22.7K
10:50 65.75 65.99 65.75 65.91 33.6K
10:55 65.92 66.02 65.84 66.02 34.1K
11:00 66.02 66.12 65.92 66.00 39.8K
11:05 65.99 66.18 65.95 66.18 79.6K
11:10 66.13 66.29 66.13 66.28 53.0K
11:15 66.27 66.46 66.27 66.39 67.5K
11:20 66.40 66.46 66.39 66.40 50.5K
11:25 66.39 66.73 66.37 66.52 169.7K
13:00 66.57 66.58 66.22 66.33 89.1K
13:05 66.33 66.37 66.23 66.31 49.0K
13:10 66.35 66.66 66.31 66.39 83.3K
13:15 66.39 66.45 66.11 66.11 41.6K
13:20 66.17 66.27 66.01 66.05 63.0K
13:25 66.14 66.17 65.86 65.96 65.3K
13:30 65.96 66.10 65.95 66.00 61.0K
13:35 66.00 66.30 65.97 66.20 39.4K
13:40 66.09 66.23 65.98 65.99 44.3K
13:45 66.01 66.56 66.01 66.51 82.5K
13:50 66.50 66.51 66.23 66.42 76.0K
13:55 66.42 66.45 66.13 66.26 43.8K
14:00 66.26 66.37 66.10 66.18 46.3K
14:05 66.17 66.19 65.85 65.95 62.7K
14:10 66.00 66.15 65.91 65.96 49.6K
14:15 65.99 66.02 65.84 65.90 47.7K
14:20 65.90 65.94 65.82 65.91 48.1K
14:25 65.92 65.94 65.80 65.80 56.7K
14:30 65.84 66.05 65.84 66.03 58.1K
14:35 66.02 66.03 65.85 65.98 48.9K
14:40 65.95 65.97 65.81 65.88 56.9K
14:45 65.87 66.06 65.83 66.04 70.3K
14:50 66.05 66.05 65.99 66.02 65.3K
14:55 66.01 66.04 66.00 66.01 32.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし