Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.96 70.80 69.15 69.76 386.0K
09:35 69.76 70.00 69.45 69.80 158.6K
09:40 69.84 70.00 69.45 69.65 159.0K
09:45 69.65 69.65 69.00 69.31 274.8K
09:50 69.26 69.85 69.26 69.65 117.3K
09:55 69.65 69.68 69.35 69.40 87.0K
10:00 69.40 70.12 69.40 69.84 79.4K
10:05 69.84 69.91 69.65 69.88 54.3K
10:10 69.88 69.88 69.60 69.83 55.9K
10:15 69.81 69.81 69.42 69.45 54.1K
10:20 69.45 69.51 69.38 69.45 58.3K
10:25 69.47 69.55 69.40 69.47 47.4K
10:30 69.47 70.03 69.45 70.03 80.6K
10:35 70.00 70.08 69.58 69.58 97.1K
10:40 69.61 69.61 69.10 69.33 83.8K
10:45 69.30 69.42 69.15 69.32 57.5K
10:50 69.30 69.50 69.10 69.14 87.9K
10:55 69.11 69.28 69.05 69.09 64.6K
11:00 69.22 69.22 69.04 69.06 49.6K
11:05 69.02 69.20 68.88 69.00 116.3K
11:10 69.00 69.00 68.81 68.81 62.3K
11:15 68.81 69.19 68.72 68.92 127.2K
11:20 69.08 69.20 69.01 69.13 50.7K
11:25 69.17 69.18 68.99 69.05 32.3K
13:00 69.07 69.07 68.80 68.81 61.8K
13:05 68.81 68.88 68.60 68.66 77.0K
13:10 68.71 69.40 68.71 69.05 61.3K
13:15 69.04 69.29 69.04 69.27 31.6K
13:20 69.27 69.30 69.24 69.28 32.9K
13:25 69.28 69.29 69.20 69.20 23.4K
13:30 69.22 69.22 69.06 69.12 28.1K
13:35 69.15 69.15 68.87 68.90 27.7K
13:40 68.90 69.18 68.90 69.00 41.9K
13:45 69.00 69.00 68.92 68.95 36.1K
13:50 68.96 69.11 68.96 69.01 28.9K
13:55 69.01 69.07 68.94 69.03 28.8K
14:00 69.03 69.12 68.95 69.00 33.9K
14:05 69.00 69.27 69.00 69.27 29.3K
14:10 69.24 69.24 69.16 69.17 40.6K
14:15 69.16 69.19 69.00 69.19 33.5K
14:20 69.19 69.24 69.19 69.22 39.6K
14:25 69.22 69.24 69.17 69.22 27.0K
14:30 69.21 69.21 69.08 69.15 36.5K
14:35 69.17 69.30 69.17 69.27 43.7K
14:40 69.26 69.29 69.24 69.29 85.2K
14:45 69.27 69.32 69.27 69.29 53.6K
14:50 69.27 69.28 69.12 69.14 93.3K
14:55 69.14 69.18 69.13 69.17 48.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし