Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.31 68.66 67.18 67.18 422.4K
09:35 67.17 67.80 66.80 67.69 323.0K
09:40 67.69 67.69 66.98 66.98 165.1K
09:45 66.98 67.19 66.81 67.00 174.3K
09:50 67.00 67.00 66.20 66.25 339.8K
09:55 66.26 66.75 66.25 66.75 162.5K
10:00 66.70 67.54 66.70 67.40 168.1K
10:05 67.36 67.62 67.18 67.52 108.0K
10:10 67.58 67.93 67.47 67.47 120.1K
10:15 67.60 67.99 67.57 67.98 80.6K
10:20 67.99 67.99 67.51 67.58 51.9K
10:25 67.60 67.60 67.31 67.31 57.8K
10:30 67.35 67.66 67.31 67.42 98.7K
10:35 67.42 67.79 67.42 67.77 82.9K
10:40 67.80 67.87 67.71 67.87 39.5K
10:45 67.87 68.30 67.81 68.25 93.2K
10:50 68.30 68.60 68.03 68.28 107.3K
10:55 68.20 68.27 67.88 67.91 78.7K
11:00 67.91 67.91 67.73 67.73 47.9K
11:05 67.70 67.73 67.59 67.73 25.5K
11:10 67.73 68.07 67.73 68.07 25.9K
11:15 68.07 68.42 67.99 68.42 62.3K
11:20 68.34 68.39 68.06 68.30 57.9K
11:25 68.00 68.14 67.75 67.89 36.3K
13:00 67.88 68.46 67.88 68.28 93.5K
13:05 68.38 68.38 68.18 68.28 45.6K
13:10 68.29 68.50 68.23 68.24 73.6K
13:15 68.24 68.88 68.24 68.80 92.6K
13:20 68.78 69.69 68.68 69.69 166.2K
13:25 69.72 70.20 69.58 69.99 250.5K
13:30 69.71 69.80 69.25 69.54 107.7K
13:35 69.54 69.99 69.30 69.80 127.4K
13:40 69.87 69.98 69.41 69.55 65.6K
13:45 69.48 69.70 69.20 69.20 67.9K
13:50 69.20 69.47 69.19 69.22 69.1K
13:55 69.22 69.33 69.00 69.33 72.7K
14:00 69.38 69.89 69.30 69.83 112.8K
14:05 69.83 69.96 69.64 69.96 89.4K
14:10 69.98 70.14 69.92 70.09 186.9K
14:15 70.08 70.14 70.06 70.09 107.7K
14:20 70.09 70.42 70.09 70.40 175.2K
14:25 70.39 70.81 70.39 70.43 198.6K
14:30 70.44 71.00 70.42 71.00 193.2K
14:35 71.01 71.40 71.01 71.26 184.6K
14:40 71.26 71.26 71.08 71.24 159.8K
14:45 71.28 71.35 70.87 70.87 158.7K
14:50 70.87 70.87 70.33 70.33 163.6K
14:55 70.36 70.55 70.33 70.50 82.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし