Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.67 67.67 65.41 65.41 499.0K
09:35 65.39 66.86 65.35 66.86 283.8K
09:40 66.86 66.88 66.30 66.51 164.6K
09:45 66.56 67.50 66.38 67.37 338.7K
09:50 67.35 68.82 67.03 68.82 637.2K
09:55 68.82 69.45 67.81 68.02 404.1K
10:00 68.01 68.01 66.71 67.35 223.0K
10:05 67.33 68.08 66.90 67.97 157.6K
10:10 68.03 68.77 67.85 68.53 332.8K
10:15 68.40 69.17 68.20 69.10 324.5K
10:20 69.17 69.17 68.01 68.90 208.7K
10:25 68.80 68.92 68.27 68.39 114.8K
10:30 68.39 68.49 68.25 68.45 97.1K
10:35 68.46 68.66 67.88 67.88 102.2K
10:40 67.89 68.48 67.72 68.48 82.7K
10:45 68.30 68.79 68.08 68.77 87.9K
10:50 68.77 69.50 68.75 69.21 360.7K
10:55 69.16 69.20 68.87 69.16 98.2K
11:00 69.18 69.69 69.00 69.00 171.4K
11:05 68.99 69.22 68.86 69.19 68.6K
11:10 69.17 69.19 68.81 68.81 39.5K
11:15 68.84 69.00 68.81 68.89 46.9K
11:20 68.89 69.44 68.88 69.20 101.8K
11:25 69.20 69.43 69.20 69.35 102.4K
13:00 69.38 70.92 69.38 70.16 454.5K
13:05 70.05 70.05 69.60 69.68 121.9K
13:10 69.68 69.69 69.37 69.37 63.1K
13:15 69.37 69.37 68.88 68.88 57.5K
13:20 68.88 69.39 68.81 69.37 95.5K
13:25 69.37 69.44 69.17 69.23 54.5K
13:30 69.25 69.25 68.70 68.88 89.6K
13:35 68.81 68.81 68.50 68.69 88.9K
13:40 68.76 69.17 68.76 69.14 57.6K
13:45 69.15 69.44 69.11 69.36 41.6K
13:50 69.40 69.40 69.10 69.10 36.1K
13:55 69.04 69.34 69.04 69.28 43.1K
14:00 69.21 69.21 68.80 68.90 31.4K
14:05 68.91 68.92 68.57 68.57 33.6K
14:10 68.57 68.85 68.57 68.66 51.5K
14:15 68.78 68.78 68.50 68.50 32.6K
14:20 68.49 68.50 68.28 68.28 99.4K
14:25 68.28 68.37 68.03 68.17 129.3K
14:30 68.16 68.20 67.72 67.75 177.9K
14:35 67.79 68.06 67.73 67.85 111.6K
14:40 67.90 67.90 67.75 67.77 75.0K
14:45 67.80 67.80 67.44 67.69 144.1K
14:50 67.69 67.90 67.45 67.90 144.3K
14:55 67.95 68.09 67.89 67.99 78.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし