Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.95 65.95 65.10 65.13 320.3K
09:35 65.20 65.28 65.00 65.02 202.6K
09:40 65.02 65.23 65.01 65.10 97.6K
09:45 65.05 65.12 65.00 65.01 164.5K
09:50 65.00 65.49 64.80 64.84 162.4K
09:55 64.82 65.39 64.80 65.38 74.0K
10:00 65.36 65.38 65.30 65.36 27.3K
10:05 65.35 65.47 65.25 65.25 58.3K
10:10 65.25 65.43 65.16 65.20 48.8K
10:15 65.20 65.21 65.00 65.06 66.2K
10:20 65.07 65.20 65.06 65.17 35.7K
10:25 65.21 65.64 65.12 65.61 55.1K
10:30 65.64 66.15 65.62 66.10 149.9K
10:35 66.10 66.39 65.92 66.30 105.8K
10:40 66.30 66.30 66.09 66.09 78.4K
10:45 66.09 66.30 66.08 66.16 37.6K
10:50 66.12 66.13 65.86 65.94 44.9K
10:55 66.00 66.39 65.91 65.91 90.3K
11:00 65.96 66.30 65.95 65.95 36.7K
11:05 66.00 66.20 65.93 66.17 14.5K
11:10 66.11 66.20 66.11 66.14 22.3K
11:15 66.14 66.16 66.01 66.01 20.7K
11:20 66.01 66.16 66.00 66.05 19.6K
11:25 66.02 66.02 65.65 65.67 51.5K
13:00 65.67 65.67 65.30 65.32 57.7K
13:05 65.32 65.50 65.32 65.45 23.5K
13:10 65.47 65.50 65.36 65.42 21.6K
13:15 65.42 65.42 65.31 65.31 43.6K
13:20 65.32 65.35 65.26 65.33 39.1K
13:25 65.31 65.50 65.30 65.46 9.0K
13:30 65.46 65.50 65.46 65.46 14.2K
13:35 65.46 65.50 65.20 65.20 60.0K
13:40 65.20 65.26 65.11 65.16 26.0K
13:45 65.19 65.27 65.05 65.05 42.3K
13:50 65.06 65.06 65.00 65.01 52.5K
13:55 65.01 65.02 64.80 64.99 114.2K
14:00 64.96 64.96 64.81 64.81 59.3K
14:05 64.82 65.01 64.70 64.96 78.7K
14:10 64.97 65.05 64.97 65.00 25.7K
14:15 64.98 65.25 64.98 65.03 27.2K
14:20 65.18 65.31 65.18 65.28 20.2K
14:25 65.26 65.50 65.26 65.39 31.1K
14:30 65.36 65.36 65.00 65.24 48.8K
14:35 65.05 65.22 64.99 65.00 42.1K
14:40 64.99 65.20 64.99 65.20 32.0K
14:45 65.08 65.20 65.07 65.11 71.2K
14:50 65.04 65.04 64.92 64.97 83.5K
14:55 64.97 64.99 64.87 64.89 57.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし