Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.31 65.03 64.00 64.69 335.0K
09:35 64.69 65.75 64.69 64.77 334.6K
09:40 64.77 64.90 64.39 64.60 160.8K
09:45 64.59 65.17 64.50 64.98 118.7K
09:50 64.93 65.00 64.40 64.40 74.0K
09:55 64.39 64.39 64.12 64.15 99.9K
10:00 64.14 65.69 64.13 65.21 322.1K
10:05 65.29 66.58 65.22 66.12 695.5K
10:10 66.00 66.20 65.82 66.02 162.2K
10:15 66.02 66.02 65.63 65.70 109.2K
10:20 65.72 65.81 65.69 65.81 73.4K
10:25 65.80 65.86 65.33 65.33 124.9K
10:30 65.33 65.91 65.29 65.91 74.0K
10:35 65.78 65.91 65.48 65.80 42.6K
10:40 65.75 65.88 65.66 65.78 31.9K
10:45 65.77 65.78 65.50 65.60 53.5K
10:50 65.60 65.76 65.58 65.73 24.5K
10:55 65.75 65.88 65.68 65.76 32.7K
11:00 65.77 65.79 65.66 65.79 28.1K
11:05 65.79 65.88 65.73 65.88 30.2K
11:10 65.87 65.88 65.65 65.69 52.3K
11:15 65.69 65.89 65.69 65.86 30.8K
11:20 65.90 65.90 65.85 65.85 29.7K
11:25 65.85 65.87 65.66 65.66 33.7K
13:00 65.67 65.89 65.65 65.83 42.3K
13:05 65.82 65.99 65.79 65.99 40.6K
13:10 65.99 66.24 65.90 66.24 70.7K
13:15 66.27 66.30 66.00 66.02 80.8K
13:20 66.04 66.10 66.02 66.10 30.5K
13:25 66.12 66.33 66.12 66.20 75.6K
13:30 66.20 66.22 66.15 66.16 38.2K
13:35 66.15 66.15 66.00 66.00 44.3K
13:40 66.04 66.04 66.00 66.01 32.6K
13:45 66.01 66.16 66.01 66.06 36.7K
13:50 66.04 66.06 66.00 66.05 47.2K
13:55 66.04 66.45 66.01 66.45 116.5K
14:00 66.44 66.45 66.31 66.34 85.6K
14:05 66.35 66.36 66.32 66.34 48.8K
14:10 66.34 66.35 66.31 66.31 59.9K
14:15 66.31 66.31 66.27 66.29 39.7K
14:20 66.29 66.35 66.29 66.35 53.0K
14:25 66.35 66.37 66.34 66.37 40.0K
14:30 66.38 66.40 66.37 66.39 49.4K
14:35 66.39 66.40 66.34 66.34 90.7K
14:40 66.33 66.34 66.04 66.17 101.1K
14:45 66.17 66.28 66.15 66.25 58.6K
14:50 66.24 66.30 66.20 66.28 129.2K
14:55 66.28 66.38 66.28 66.38 62.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし