Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.70 65.70 63.00 63.20 783.4K
09:35 63.18 63.83 63.03 63.31 332.5K
09:40 63.32 63.95 63.30 63.70 188.1K
09:45 63.62 63.63 63.30 63.37 125.9K
09:50 63.31 63.78 63.30 63.67 84.1K
09:55 63.68 63.70 63.38 63.53 98.5K
10:00 63.59 63.72 63.52 63.63 55.8K
10:05 63.60 63.76 63.37 63.70 134.9K
10:10 63.70 63.92 63.65 63.80 66.7K
10:15 63.80 63.89 63.50 63.62 93.8K
10:20 63.62 63.79 63.48 63.70 46.7K
10:25 63.74 63.74 63.50 63.50 43.0K
10:30 63.54 63.72 63.45 63.71 83.3K
10:35 63.71 63.80 63.62 63.66 46.4K
10:40 63.68 63.78 63.57 63.60 43.3K
10:45 63.60 63.75 63.57 63.71 40.6K
10:50 63.71 63.74 63.58 63.72 17.9K
10:55 63.73 63.88 63.71 63.78 27.7K
11:00 63.82 64.19 63.78 64.14 60.1K
11:05 64.13 64.13 63.96 63.98 29.2K
11:10 63.93 63.99 63.88 63.92 22.6K
11:15 63.92 64.15 63.89 64.15 42.9K
11:20 64.09 64.38 63.91 64.04 44.1K
11:25 64.05 64.05 63.63 63.63 52.6K
13:00 63.61 64.00 63.60 63.83 73.3K
13:05 63.80 63.84 63.50 63.66 67.6K
13:10 63.51 63.60 63.51 63.55 27.7K
13:15 63.54 63.66 63.54 63.57 25.0K
13:20 63.57 63.60 63.56 63.59 19.4K
13:25 63.59 63.67 63.56 63.63 34.8K
13:30 63.57 63.73 63.52 63.71 42.6K
13:35 63.73 63.88 63.65 63.65 52.3K
13:40 63.65 63.78 63.65 63.75 10.2K
13:45 63.74 63.91 63.52 63.58 53.4K
13:50 63.59 63.67 63.58 63.63 17.1K
13:55 63.63 63.74 63.62 63.68 19.5K
14:00 63.68 63.69 63.62 63.64 37.2K
14:05 63.63 63.68 63.62 63.63 19.9K
14:10 63.63 63.63 63.53 63.57 50.5K
14:15 63.58 63.70 63.57 63.66 21.3K
14:20 63.66 63.66 63.53 63.53 62.5K
14:25 63.53 63.83 63.50 63.83 84.3K
14:30 63.88 64.06 63.80 63.97 85.7K
14:35 63.99 64.03 63.97 64.00 49.4K
14:40 64.00 64.40 63.99 64.38 107.2K
14:45 64.37 65.22 64.37 64.76 198.8K
14:50 64.75 64.75 64.60 64.73 126.5K
14:55 64.71 64.82 64.71 64.80 61.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし