Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.87 64.60 63.28 63.60 373.3K
09:35 63.53 63.88 63.23 63.82 168.1K
09:40 63.82 64.39 63.62 63.68 268.2K
09:45 63.75 63.95 63.48 63.75 130.0K
09:50 63.71 63.73 63.48 63.57 82.9K
09:55 63.57 65.35 63.54 65.01 789.5K
10:00 64.95 66.01 64.93 65.53 749.5K
10:05 65.54 65.63 65.05 65.07 245.5K
10:10 65.07 65.45 64.81 65.11 202.6K
10:15 65.00 65.45 64.82 65.19 165.3K
10:20 65.15 66.02 64.91 65.93 435.0K
10:25 65.88 66.11 65.44 65.85 345.7K
10:30 65.80 65.90 65.39 65.70 138.2K
10:35 65.70 65.70 65.35 65.60 92.5K
10:40 65.71 65.76 65.19 65.20 100.8K
10:45 65.20 65.41 65.06 65.08 64.4K
10:50 65.04 65.13 64.97 64.98 88.2K
10:55 64.97 64.97 64.28 64.46 118.7K
11:00 64.48 64.80 64.46 64.65 72.6K
11:05 64.65 64.65 64.36 64.46 49.6K
11:10 64.51 64.79 64.48 64.78 42.6K
11:15 64.77 64.79 64.60 64.72 29.5K
11:20 64.71 64.90 64.61 64.75 29.5K
11:25 64.75 64.90 64.68 64.80 34.2K
13:00 64.80 65.50 64.69 65.50 98.3K
13:05 65.52 65.52 64.94 65.16 71.4K
13:10 65.18 65.50 65.11 65.15 77.1K
13:15 65.11 65.32 65.11 65.16 72.4K
13:20 65.16 65.23 65.02 65.23 35.3K
13:25 65.24 65.43 65.10 65.12 65.3K
13:30 65.13 65.50 65.13 65.50 93.1K
13:35 65.50 65.54 65.10 65.10 66.4K
13:40 65.10 65.20 65.10 65.12 45.4K
13:45 65.12 65.66 65.12 65.52 94.0K
13:50 65.50 65.50 65.30 65.37 38.4K
13:55 65.37 65.43 65.22 65.39 36.9K
14:00 65.35 65.60 65.29 65.59 59.0K
14:05 65.59 65.59 65.38 65.38 28.4K
14:10 65.40 65.40 65.24 65.34 29.6K
14:15 65.40 65.45 65.24 65.33 31.6K
14:20 65.32 65.32 65.11 65.12 43.7K
14:25 65.11 65.35 65.10 65.35 41.5K
14:30 65.35 65.66 65.30 65.61 102.7K
14:35 65.62 65.66 65.35 65.36 114.6K
14:40 65.35 65.51 65.32 65.32 99.5K
14:45 65.32 65.44 65.27 65.42 117.2K
14:50 65.38 65.42 65.35 65.37 138.9K
14:55 65.36 65.44 65.36 65.38 94.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし