Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.72 63.35 62.38 62.77 291.2K
09:35 62.80 62.97 62.02 62.30 231.9K
09:40 62.29 62.50 62.10 62.29 97.7K
09:45 62.31 62.83 62.28 62.60 71.2K
09:50 62.61 62.80 62.51 62.80 44.8K
09:55 62.80 62.80 62.56 62.56 68.3K
10:00 62.50 62.51 62.15 62.38 87.6K
10:05 62.40 62.50 62.20 62.20 62.1K
10:10 62.23 62.75 62.22 62.73 80.5K
10:15 62.70 63.20 62.60 63.19 128.9K
10:20 63.19 63.58 63.00 63.57 302.0K
10:25 63.53 64.27 63.51 63.54 368.1K
10:30 63.50 63.59 63.36 63.48 55.5K
10:35 63.49 64.19 63.49 63.89 181.6K
10:40 63.80 63.95 63.61 63.68 76.7K
10:45 63.66 64.00 63.40 63.40 124.6K
10:50 63.41 63.65 63.31 63.42 27.0K
10:55 63.44 63.46 63.33 63.33 18.6K
11:00 63.32 63.45 63.00 63.19 47.1K
11:05 63.21 63.45 63.21 63.37 20.3K
11:10 63.45 64.15 63.44 63.81 75.0K
11:15 63.81 63.85 63.58 63.63 41.5K
11:20 63.67 64.00 63.67 63.81 74.4K
11:25 63.76 63.85 63.71 63.72 22.3K
13:00 63.85 63.90 63.46 63.62 55.5K
13:05 63.62 63.66 63.48 63.50 23.4K
13:10 63.52 63.52 63.22 63.45 72.5K
13:15 63.46 63.61 63.35 63.35 34.0K
13:20 63.35 63.39 63.21 63.21 95.2K
13:25 63.21 63.38 63.21 63.38 20.2K
13:30 63.25 63.35 62.99 63.08 51.8K
13:35 63.07 63.11 63.01 63.03 20.9K
13:40 63.00 63.19 62.97 63.10 36.1K
13:45 63.09 63.19 63.06 63.09 13.9K
13:50 63.09 63.10 62.95 62.99 79.4K
13:55 63.00 63.14 63.00 63.14 14.6K
14:00 63.06 63.13 63.00 63.00 27.6K
14:05 63.00 63.14 63.00 63.07 19.2K
14:10 63.04 63.04 62.70 62.77 68.4K
14:15 62.77 62.94 62.70 62.70 27.5K
14:20 62.70 62.88 62.70 62.84 52.9K
14:25 62.83 63.09 62.72 63.09 50.9K
14:30 63.05 63.13 62.97 63.10 36.5K
14:35 63.08 63.08 62.80 62.86 45.0K
14:40 62.86 63.00 62.80 62.98 84.7K
14:45 62.98 62.98 62.90 62.98 53.4K
14:50 62.97 63.03 62.90 62.93 63.1K
14:55 62.92 62.97 62.92 62.97 48.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし